Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XBP Europe Holdings Inc | XBPEW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0399 | 15:00:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0399 | 0.0399 |
Resumen Histórico XBPEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBPEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 24 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
| 21 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 10 |
| 20 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 40 |
| 18 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0235 | 0.0399 | 0.0235 | 59 |
| 17 Jun 2024 | 0.0399 | 0.0097 | 32.12% | 0.0403 | 0.0403 | 0.0399 | 1,549 |
| 14 Jun 2024 | 0.0302 | 0.00 | 0.00% | 0.03 | 0.0302 | 0.03 | 10 |
| 13 Jun 2024 | 0.0302 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0302 | 17 |
| 12 Jun 2024 | 0.0302 | -0.0101 | -25.06% | 0.0305 | 0.0305 | 0.0302 | 2,400 |
| 11 Jun 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 5,000 |
| 10 Jun 2024 | 0.0403 | 0.0053 | 15.14% | 0.0572 | 0.0575 | 0.0403 | 3,379 |
| 07 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.0307 | 0.057 | 0.0307 | 929 |
| 06 Jun 2024 | 0.03 | -0.009 | -23.08% | 0.03265 | 0.03265 | 0.0211 | 22,334 |
| 05 Jun 2024 | 0.039 | -0.02523 | -39.28% | 0.0304 | 0.044999 | 0.0304 | 52,934 |
| 04 Jun 2024 | 0.064227 | -0.00567 | -8.12% | 0.064227 | 0.064227 | 0.064227 | 480 |
| 03 Jun 2024 | 0.0699 | -0.0001 | -0.14% | 0.0675 | 0.07 | 0.0674 | 5,208 |
| 31 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 30 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 29 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 8 |
| 28 May 2024 | 0.07 | 0.00 | 0.00% | 0.0699 | 0.07 | 0.0699 | 2,005 |
