Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xcel Energy Inc | XEL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -1.10% | 53.74 | 23:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.64 | 53.401 | 53.96 | 53.77 | 54.34 |
Resumen Histórico XEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.215 | 55.515 | 53.401 | 54.84 | 3,492,549 | -0.475 | -0.88% |
| 1 Month | 55.65 | 56.79 | 53.03 | 55.05 | 3,634,146 | -1.91 | -3.43% |
| 3 Months | 52.50 | 56.79 | 51.58 | 54.41 | 3,881,080 | 1.24 | 2.36% |
| 6 Months | 63.71 | 64.245 | 46.79 | 55.54 | 4,929,563 | -9.97 | -15.65% |
| 1 Year | 62.82 | 65.62 | 46.79 | 57.59 | 4,526,333 | -9.08 | -14.45% |
| 3 Years | 68.99 | 77.66 | 46.79 | 63.66 | 3,553,535 | -15.25 | -22.10% |
| 5 Years | 59.52 | 77.66 | 46.58 | 64.07 | 3,337,541 | -5.78 | -9.71% |
XEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 53.77 | -0.57 | -1.05% | 53.64 | 53.96 | 53.401 | 2,400,617 |
| 13 Jun 2024 | 54.34 | -0.43 | -0.79% | 54.60 | 55.00 | 53.83 | 3,339,752 |
| 12 Jun 2024 | 54.77 | -0.27 | -0.49% | 55.42 | 55.445 | 54.44 | 3,006,263 |
| 11 Jun 2024 | 55.04 | -0.20 | -0.36% | 54.62 | 55.30 | 54.34 | 3,273,622 |
| 10 Jun 2024 | 55.24 | 0.50 | 0.91% | 54.78 | 55.515 | 54.49 | 4,067,891 |
| 07 Jun 2024 | 54.74 | -0.08 | -0.15% | 54.21 | 54.93 | 53.86 | 3,824,523 |
| 06 Jun 2024 | 54.82 | -0.34 | -0.62% | 55.00 | 55.62 | 54.67 | 2,394,975 |
| 05 Jun 2024 | 55.16 | -0.87 | -1.55% | 55.87 | 56.04 | 55.11 | 2,474,879 |
| 04 Jun 2024 | 56.03 | 0.75 | 1.36% | 54.98 | 56.535 | 54.98 | 3,460,025 |
| 03 Jun 2024 | 55.28 | -0.17 | -0.31% | 55.32 | 55.63 | 54.85 | 3,195,097 |
| 31 May 2024 | 55.45 | 1.13 | 2.08% | 54.46 | 55.52 | 54.26 | 11,067,775 |
| 30 May 2024 | 54.32 | 1.02 | 1.91% | 53.46 | 54.44 | 53.25 | 3,206,395 |
| 29 May 2024 | 53.30 | -0.44 | -0.82% | 53.20 | 53.545 | 53.03 | 3,238,114 |
| 28 May 2024 | 53.74 | 0.02 | 0.04% | 53.93 | 54.665 | 53.58 | 2,547,160 |
| 24 May 2024 | 53.72 | -0.33 | -0.61% | 54.06 | 54.1898 | 53.645 | 2,016,201 |
| 23 May 2024 | 54.05 | -1.47 | -2.65% | 55.09 | 55.09 | 54.02 | 3,073,697 |
| 22 May 2024 | 55.52 | -1.22 | -2.15% | 56.44 | 56.57 | 55.33 | 4,231,028 |
| 21 May 2024 | 56.74 | 0.67 | 1.19% | 56.28 | 56.79 | 56.08 | 2,974,296 |
| 20 May 2024 | 56.07 | 0.55 | 0.99% | 55.76 | 56.10 | 55.36 | 3,694,234 |
| 17 May 2024 | 55.52 | -0.33 | -0.59% | 55.65 | 55.84 | 55.325 | 4,092,819 |
| 16 May 2024 | 55.85 | 0.06 | 0.11% | 55.84 | 56.38 | 55.60 | 2,483,486 |
