Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exagen Inc | XGN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -1.01% | 1.96 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.95 | 1.89 | 1.96 | 1.96 | 1.98 |
Resumen Histórico XGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.07 | 1.89 | 2.00 | 12,338 | -0.07 | -3.45% |
| 1 Month | 1.89 | 2.10 | 1.80 | 1.94 | 35,799 | 0.07 | 3.70% |
| 3 Months | 1.62 | 2.10 | 1.3003 | 1.71 | 40,933 | 0.34 | 20.99% |
| 6 Months | 1.61 | 2.40 | 1.3003 | 1.83 | 48,182 | 0.35 | 21.74% |
| 1 Year | 3.01 | 3.3185 | 1.3003 | 1.91 | 34,993 | -1.05 | -34.88% |
| 3 Years | 14.98 | 17.58 | 1.3003 | 6.07 | 43,372 | -13.02 | -86.92% |
| 5 Years | 16.80 | 29.858 | 1.3003 | 10.54 | 45,994 | -14.84 | -88.33% |
XGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.96 | -0.02 | -1.01% | 1.95 | 1.96 | 1.89 | 44,492 |
| 13 Jun 2024 | 1.98 | 0.01 | 0.51% | 1.97 | 2.06 | 1.9477 | 13,418 |
| 12 Jun 2024 | 1.97 | -0.05 | -2.48% | 2.04 | 2.05 | 1.97 | 9,606 |
| 11 Jun 2024 | 2.02 | 0.03 | 1.51% | 2.00 | 2.03 | 1.96 | 10,507 |
| 10 Jun 2024 | 1.99 | -0.03 | -1.49% | 2.05 | 2.05 | 1.99 | 11,147 |
| 07 Jun 2024 | 2.02 | -0.02 | -0.98% | 2.03 | 2.07 | 2.01 | 17,013 |
| 06 Jun 2024 | 2.04 | -0.01 | -0.49% | 2.04 | 2.08 | 2.00 | 12,365 |
| 05 Jun 2024 | 2.05 | 0.09 | 4.59% | 1.94 | 2.10 | 1.94 | 67,208 |
| 04 Jun 2024 | 1.96 | -0.01 | -0.51% | 1.93 | 1.98 | 1.92 | 21,532 |
| 03 Jun 2024 | 1.97 | 0.02 | 1.03% | 1.92 | 1.98 | 1.92 | 57,737 |
| 31 May 2024 | 1.95 | 0.03 | 1.56% | 1.94 | 1.98 | 1.92 | 25,030 |
| 30 May 2024 | 1.92 | 0.01 | 0.52% | 1.92 | 2.00 | 1.8967 | 45,363 |
| 29 May 2024 | 1.91 | -0.03 | -1.29% | 1.93 | 1.97 | 1.8617 | 13,428 |
| 28 May 2024 | 1.935 | 0.08 | 4.03% | 1.8899 | 1.9798 | 1.878 | 11,597 |
| 24 May 2024 | 1.86 | -0.14 | -7.00% | 1.99 | 1.99 | 1.86 | 37,700 |
| 23 May 2024 | 2.00 | 0.13 | 6.95% | 1.88 | 2.00 | 1.8201 | 68,861 |
| 22 May 2024 | 1.87 | -0.03 | -1.58% | 1.89 | 1.9708 | 1.8001 | 40,391 |
| 21 May 2024 | 1.90 | 0.03 | 1.60% | 1.84 | 1.99 | 1.8307 | 152,637 |
| 20 May 2024 | 1.87 | -0.01 | -0.53% | 1.88 | 1.8923 | 1.80 | 33,318 |
| 17 May 2024 | 1.88 | -0.01 | -0.53% | 1.89 | 1.9332 | 1.8312 | 31,314 |
| 16 May 2024 | 1.89 | -0.02 | -1.05% | 1.92 | 1.94 | 1.78 | 76,879 |
