Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xencor Inc | XNCR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.54% | 23.76 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.03 | 23.47 | 24.64 | 23.76 | 23.89 |
Resumen Histórico XNCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.89 | 24.64 | 22.49 | 23.50 | 457,444 | -0.13 | -0.54% |
| 1 Month | 24.26 | 25.09 | 20.31 | 23.15 | 588,535 | -0.50 | -2.06% |
| 3 Months | 23.90 | 25.09 | 17.945 | 22.12 | 636,418 | -0.14 | -0.59% |
| 6 Months | 18.50 | 26.84 | 17.82 | 21.69 | 680,696 | 5.26 | 28.43% |
| 1 Year | 27.13 | 28.00 | 16.49 | 21.69 | 512,366 | -3.37 | -12.42% |
| 3 Years | 38.50 | 43.61 | 16.49 | 26.40 | 378,631 | -14.74 | -38.29% |
| 5 Years | 31.25 | 58.345 | 16.49 | 30.57 | 368,318 | -7.49 | -23.97% |
XNCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.76 | -0.13 | -0.54% | 24.03 | 24.64 | 23.47 | 636,554 |
| 30 May 2024 | 23.89 | 0.70 | 3.02% | 23.40 | 24.21 | 23.07 | 479,169 |
| 29 May 2024 | 23.19 | -0.21 | -0.90% | 23.09 | 23.38 | 22.49 | 541,923 |
| 28 May 2024 | 23.40 | -0.20 | -0.85% | 23.69 | 24.09 | 22.81 | 455,122 |
| 24 May 2024 | 23.60 | -0.15 | -0.63% | 23.89 | 23.99 | 23.40 | 353,561 |
| 23 May 2024 | 23.75 | -0.75 | -3.06% | 24.55 | 24.55 | 23.02 | 709,275 |
| 22 May 2024 | 24.50 | 0.73 | 3.07% | 23.69 | 24.69 | 23.49 | 663,214 |
| 21 May 2024 | 23.77 | 0.02 | 0.08% | 23.63 | 24.05 | 23.28 | 562,102 |
| 20 May 2024 | 23.75 | 0.72 | 3.13% | 23.03 | 23.79 | 22.71 | 435,456 |
| 17 May 2024 | 23.03 | 0.57 | 2.54% | 22.54 | 23.47 | 22.30 | 658,302 |
| 16 May 2024 | 22.46 | 1.17 | 5.50% | 21.26 | 22.52 | 20.985 | 1,294,915 |
| 15 May 2024 | 21.29 | 0.93 | 4.57% | 20.85 | 21.98 | 20.69 | 575,146 |
| 14 May 2024 | 20.36 | -0.98 | -4.59% | 21.79 | 22.19 | 20.31 | 563,923 |
| 13 May 2024 | 21.34 | -1.14 | -5.07% | 22.60 | 22.93 | 21.285 | 541,813 |
| 10 May 2024 | 22.48 | -1.06 | -4.50% | 23.59 | 24.28 | 22.36 | 473,966 |
| 09 May 2024 | 23.54 | -0.12 | -0.51% | 23.51 | 24.21 | 23.445 | 446,932 |
| 08 May 2024 | 23.66 | -0.58 | -2.39% | 24.19 | 24.41 | 23.19 | 761,894 |
| 07 May 2024 | 24.24 | -0.07 | -0.29% | 24.51 | 24.60 | 23.92 | 858,549 |
| 06 May 2024 | 24.31 | 0.20 | 0.83% | 24.04 | 24.64 | 23.56 | 369,406 |
| 03 May 2024 | 24.11 | 0.48 | 2.03% | 24.26 | 25.09 | 24.01 | 437,491 |
