Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XOMA Corporation | XOMAO | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1862 | -0.73% | 25.16 | 15:07:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.20 | 25.05 | 25.28 | 25.16 | 25.35 |
Resumen Histórico XOMAO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XOMAO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.16 | -0.19 | -0.73% | 25.20 | 25.28 | 25.05 | 1,071 |
| 13 Jun 2024 | 25.35 | 0.23 | 0.92% | 25.25 | 25.35 | 24.90 | 8,886 |
| 12 Jun 2024 | 25.12 | -0.18 | -0.71% | 25.30 | 25.30 | 25.12 | 3,513 |
| 11 Jun 2024 | 25.30 | -0.10 | -0.39% | 25.35 | 25.40 | 25.30 | 2,022 |
| 10 Jun 2024 | 25.40 | 0.30 | 1.20% | 25.20 | 25.40 | 25.20 | 5,640 |
| 07 Jun 2024 | 25.10 | 0.00 | 0.00% | 25.01 | 25.10 | 25.01 | 95 |
| 06 Jun 2024 | 25.10 | 0.11 | 0.44% | 24.99 | 25.10 | 24.92 | 2,915 |
| 05 Jun 2024 | 24.99 | -0.09 | -0.36% | 25.06 | 25.06 | 24.99 | 1,488 |
| 04 Jun 2024 | 25.08 | -0.12 | -0.48% | 25.28 | 25.28 | 25.08 | 2,343 |
| 03 Jun 2024 | 25.20 | 0.12 | 0.48% | 25.24 | 25.24 | 25.08 | 1,124 |
| 31 May 2024 | 25.08 | -0.25 | -0.98% | 25.24 | 25.24 | 25.08 | 2,407 |
| 30 May 2024 | 25.33 | 0.13 | 0.52% | 25.03 | 25.33 | 24.98 | 989 |
| 29 May 2024 | 25.20 | 0.00 | 0.00% | 25.00 | 25.20 | 25.00 | 204 |
| 28 May 2024 | 25.20 | 0.10 | 0.39% | 25.40 | 25.40 | 25.20 | 282 |
| 24 May 2024 | 25.10 | 0.02 | 0.10% | 25.13 | 25.13 | 25.10 | 1,385 |
| 23 May 2024 | 25.08 | 0.07 | 0.26% | 25.00 | 25.15 | 25.00 | 1,497 |
| 22 May 2024 | 25.01 | 0.11 | 0.44% | 24.99 | 25.20 | 24.99 | 3,700 |
| 21 May 2024 | 24.90 | -0.49 | -1.93% | 25.30 | 25.30 | 24.90 | 402 |
| 20 May 2024 | 25.39 | 0.29 | 1.16% | 25.00 | 25.39 | 24.99 | 3,934 |
| 17 May 2024 | 25.10 | 0.00 | 0.00% | 25.00 | 25.10 | 25.00 | 1,664 |
| 16 May 2024 | 25.10 | -0.15 | -0.57% | 25.20 | 25.20 | 25.10 | 1,084 |
