Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XPEL Inc | XPEL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.78 | 4.91% | 38.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.71 | 36.34 | 38.21 | 38.00 | 36.22 |
Resumen Histórico XPEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.65 | 38.40 | 33.65 | 36.79 | 354,386 | 4.35 | 12.93% |
| 1 Month | 33.52 | 38.40 | 30.75 | 34.04 | 331,073 | 4.48 | 13.37% |
| 3 Months | 50.66 | 60.4904 | 30.75 | 41.60 | 240,676 | -12.66 | -24.99% |
| 6 Months | 45.80 | 60.4904 | 30.75 | 46.00 | 187,782 | -7.80 | -17.03% |
| 1 Year | 69.50 | 87.46 | 30.75 | 55.74 | 190,404 | -31.50 | -45.32% |
| 3 Years | 81.79 | 103.84 | 30.75 | 63.94 | 197,719 | -43.79 | -53.54% |
| 5 Years | 6.90 | 103.84 | 6.00 | 49.70 | 207,133 | 31.10 | 450.72% |
XPEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 38.00 | 1.78 | 4.91% | 36.71 | 38.21 | 36.34 | 335,049 |
| 30 May 2024 | 36.22 | 0.17 | 0.47% | 36.37 | 36.85 | 35.72 | 272,685 |
| 29 May 2024 | 36.05 | -1.82 | -4.81% | 37.89 | 37.95 | 35.79 | 324,660 |
| 28 May 2024 | 37.87 | 2.69 | 7.65% | 35.50 | 38.40 | 35.43 | 639,425 |
| 24 May 2024 | 35.18 | 1.77 | 5.30% | 33.65 | 35.24 | 33.65 | 180,773 |
| 23 May 2024 | 33.41 | -1.40 | -4.02% | 34.89 | 34.89 | 33.26 | 171,655 |
| 22 May 2024 | 34.81 | 0.37 | 1.07% | 34.46 | 35.44 | 34.255 | 127,362 |
| 21 May 2024 | 34.44 | 0.15 | 0.44% | 34.20 | 34.479 | 33.81 | 159,437 |
| 20 May 2024 | 34.29 | 0.64 | 1.90% | 33.67 | 34.94 | 33.29 | 217,352 |
| 17 May 2024 | 33.65 | -0.13 | -0.38% | 33.95 | 34.84 | 33.42 | 156,935 |
| 16 May 2024 | 33.78 | -0.64 | -1.86% | 34.50 | 35.0907 | 33.7401 | 199,380 |
| 15 May 2024 | 34.42 | -0.30 | -0.86% | 34.94 | 35.10 | 33.44 | 232,342 |
| 14 May 2024 | 34.72 | -0.78 | -2.20% | 36.02 | 36.36 | 34.37 | 263,658 |
| 13 May 2024 | 35.50 | 1.34 | 3.92% | 33.96 | 35.51 | 33.7101 | 341,221 |
| 10 May 2024 | 34.16 | 1.07 | 3.23% | 33.74 | 34.866 | 33.69 | 380,754 |
| 09 May 2024 | 33.09 | 0.80 | 2.48% | 32.30 | 33.15 | 32.11 | 268,132 |
| 08 May 2024 | 32.29 | 0.15 | 0.47% | 31.93 | 32.65 | 31.93 | 293,779 |
| 07 May 2024 | 32.14 | -0.20 | -0.62% | 32.39 | 32.90 | 31.99 | 345,234 |
| 06 May 2024 | 32.34 | 0.27 | 0.84% | 32.22 | 32.55 | 31.555 | 432,433 |
| 03 May 2024 | 32.07 | -0.79 | -2.40% | 33.52 | 33.52 | 30.75 | 1,283,163 |
