Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XORTX Therapeutics Inc | XRTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.95% | 2.08 | 23:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.01 | 1.95 | 2.10 | 2.08 | 2.10 |
Resumen Histórico XRTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.61 | 1.95 | 2.20 | 10,368 | -0.32 | -13.33% |
| 1 Month | 2.49 | 2.8026 | 1.95 | 2.48 | 10,502 | -0.41 | -16.47% |
| 3 Months | 4.82 | 4.85 | 1.95 | 3.17 | 17,798 | -2.74 | -56.85% |
| 6 Months | 2.49 | 7.00 | 1.95 | 3.69 | 39,216 | -0.41 | -16.47% |
| 1 Year | 5.8563 | 7.524 | 1.95 | 5.24 | 480,184 | -3.78 | -64.48% |
| 3 Years | 31.32 | 53.01 | 1.95 | 13.81 | 438,611 | -29.24 | -93.36% |
| 5 Years | 31.32 | 53.01 | 1.95 | 13.81 | 438,611 | -29.24 | -93.36% |
XRTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.08 | -0.02 | -0.95% | 2.01 | 2.10 | 1.95 | 3,362 |
| 13 Jun 2024 | 2.10 | -0.02 | -0.71% | 1.97 | 2.1998 | 1.9501 | 3,688 |
| 12 Jun 2024 | 2.115 | -0.04 | -1.63% | 2.05 | 2.36 | 1.91 | 15,424 |
| 11 Jun 2024 | 2.15 | -0.04 | -1.82% | 2.22 | 2.38 | 2.03 | 7,493 |
| 10 Jun 2024 | 2.1899 | -0.20 | -8.37% | 2.49 | 2.5153 | 2.14 | 20,029 |
| 07 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.40 | 2.61 | 2.2901 | 9,805 |
| 06 Jun 2024 | 2.39 | -0.06 | -2.53% | 2.44 | 2.45 | 2.38 | 1,778 |
| 05 Jun 2024 | 2.4521 | -0.17 | -6.41% | 2.53 | 2.60 | 2.35 | 9,697 |
| 04 Jun 2024 | 2.62 | 0.04 | 1.55% | 2.47 | 2.70 | 2.47 | 2,918 |
| 03 Jun 2024 | 2.58 | 0.00 | 0.19% | 2.50 | 2.58 | 2.4574 | 5,074 |
| 31 May 2024 | 2.575 | 0.06 | 2.24% | 2.42 | 2.575 | 2.42 | 1,674 |
| 30 May 2024 | 2.5186 | 0.02 | 0.74% | 2.53 | 2.74 | 2.4001 | 7,411 |
| 29 May 2024 | 2.50 | -0.09 | -3.47% | 2.53 | 2.5788 | 2.3201 | 6,132 |
| 28 May 2024 | 2.59 | 0.01 | 0.39% | 2.57 | 2.6499 | 2.57 | 3,529 |
| 24 May 2024 | 2.58 | -0.02 | -0.77% | 2.70 | 2.76 | 2.56 | 9,794 |
| 23 May 2024 | 2.60 | -0.01 | -0.38% | 2.71 | 2.8026 | 2.5604 | 11,559 |
| 22 May 2024 | 2.61 | -0.01 | -0.38% | 2.65 | 2.7099 | 2.59 | 26,431 |
| 21 May 2024 | 2.62 | 0.15 | 6.24% | 2.32 | 2.76 | 2.32 | 51,259 |
| 20 May 2024 | 2.4661 | -0.03 | -1.35% | 2.49 | 2.53 | 2.44 | 3,334 |
| 17 May 2024 | 2.4999 | 0.15 | 6.38% | 2.49 | 2.54 | 2.3101 | 7,484 |
| 16 May 2024 | 2.35 | -0.14 | -5.62% | 2.50 | 2.50 | 2.35 | 11,978 |
