Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XTI Aerospace Inc | XTIA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0043 | -0.97% | 0.4401 | 23:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.419 | 0.402 | 0.4595 | 0.4412 | 0.4444 |
Resumen Histórico XTIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.74 | 0.38 | 0.4932249 | 9,077,319 | -0.2599 | -37.13% |
| 1 Month | 1.67 | 2.03 | 0.38 | 0.7717156 | 6,038,629 | -1.23 | -73.65% |
| 3 Months | 2.15 | 5.08 | 0.38 | 2.06 | 3,609,369 | -1.71 | -79.53% |
| 6 Months | 5.96 | 6.3919 | 0.38 | 2.08 | 3,299,093 | -5.52 | -92.62% |
| 1 Year | 5.96 | 6.3919 | 0.38 | 2.08 | 3,299,093 | -5.52 | -92.62% |
| 3 Years | 5.96 | 6.3919 | 0.38 | 2.08 | 3,299,093 | -5.52 | -92.62% |
| 5 Years | 5.96 | 6.3919 | 0.38 | 2.08 | 3,299,093 | -5.52 | -92.62% |
XTIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.4412 | -0.0032 | -0.72% | 0.419 | 0.4595 | 0.402 | 1,335,647 |
| 13 Jun 2024 | 0.4444 | -0.0286 | -6.05% | 0.4341 | 0.448 | 0.38 | 3,385,309 |
| 12 Jun 2024 | 0.473 | -0.0509 | -9.72% | 0.5872 | 0.74 | 0.4715 | 35,065,699 |
| 11 Jun 2024 | 0.5239 | -0.0954 | -15.40% | 0.615 | 0.63 | 0.4901 | 2,563,040 |
| 10 Jun 2024 | 0.6193 | -0.0917 | -12.90% | 0.7052 | 0.71 | 0.602 | 1,705,190 |
| 07 Jun 2024 | 0.711 | -0.0968 | -11.98% | 0.70 | 0.73 | 0.68 | 2,667,355 |
| 06 Jun 2024 | 0.8078 | -0.1522 | -15.85% | 0.94 | 0.99 | 0.792 | 5,252,153 |
| 05 Jun 2024 | 0.96 | 0.04 | 4.35% | 1.97 | 2.03 | 0.92 | 60,128,292 |
| 04 Jun 2024 | 0.92 | 0.0002 | 0.02% | 0.9273 | 0.9399 | 0.8822 | 89,089 |
| 03 Jun 2024 | 0.9198 | -0.0152 | -1.63% | 0.9497 | 0.9661 | 0.88 | 118,266 |
| 31 May 2024 | 0.935 | -0.012 | -1.27% | 0.97 | 0.97 | 0.93 | 81,349 |
| 30 May 2024 | 0.947 | 0.0861 | 10.00% | 0.90 | 0.97 | 0.88 | 117,895 |
| 29 May 2024 | 0.8609 | -0.0231 | -2.61% | 0.85 | 0.8948 | 0.84 | 139,844 |
| 28 May 2024 | 0.884 | -0.001 | -0.11% | 0.89 | 0.927 | 0.85 | 324,085 |
| 24 May 2024 | 0.885 | -0.0525 | -5.60% | 0.95 | 0.99 | 0.8751 | 296,561 |
| 23 May 2024 | 0.9375 | -0.1225 | -11.56% | 1.09 | 1.09 | 0.7922 | 764,035 |
| 22 May 2024 | 1.06 | -0.08 | -7.02% | 1.15 | 1.15 | 1.03 | 411,140 |
| 21 May 2024 | 1.14 | -0.05 | -4.20% | 1.20 | 1.23 | 1.13 | 317,271 |
| 20 May 2024 | 1.19 | -0.38 | -24.20% | 1.59 | 1.62 | 1.10 | 1,115,320 |
| 17 May 2024 | 1.57 | -0.08 | -4.85% | 1.67 | 1.67 | 1.57 | 192,057 |
| 16 May 2024 | 1.65 | 0.04 | 2.48% | 1.60 | 1.685 | 1.60 | 224,862 |
