Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XWELL Inc | XWEL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1694 | -7.21% | 2.1806 | 09:56:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.32 | 2.0901 | 2.33 | 2.35 |
Resumen Histórico XWEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 2.70 | 1.71 | 2.34 | 56,584 | 0.4406 | 25.32% |
| 1 Month | 1.71 | 2.70 | 1.45 | 2.11 | 23,051 | 0.4706 | 27.52% |
| 3 Months | 1.82 | 2.70 | 1.29 | 1.88 | 15,246 | 0.3606 | 19.81% |
| 6 Months | 2.00 | 2.70 | 1.26 | 1.84 | 15,831 | 0.1806 | 9.03% |
| 1 Year | 5.12 | 6.40 | 1.26 | 3.89 | 126,889 | -2.94 | -57.41% |
| 3 Years | 13.00 | 15.61 | 1.26 | 6.06 | 165,670 | -10.82 | -83.23% |
| 5 Years | 13.00 | 15.61 | 1.26 | 6.06 | 165,670 | -10.82 | -83.23% |
XWEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.35 | -0.17 | -6.75% | 2.51 | 2.53 | 2.35 | 17,557 |
| 14 Jun 2024 | 2.52 | 0.01 | 0.40% | 2.64 | 2.70 | 2.46 | 47,780 |
| 13 Jun 2024 | 2.51 | 0.36 | 16.74% | 2.20 | 2.59 | 2.04 | 99,166 |
| 12 Jun 2024 | 2.15 | 0.07 | 3.37% | 2.06 | 2.15 | 1.9906 | 81,393 |
| 11 Jun 2024 | 2.08 | 0.29 | 16.20% | 1.74 | 2.10 | 1.71 | 38,202 |
| 10 Jun 2024 | 1.79 | 0.23 | 14.74% | 1.49 | 1.80 | 1.49 | 64,070 |
| 07 Jun 2024 | 1.56 | -0.07 | -4.29% | 1.59 | 1.624 | 1.56 | 9,260 |
| 06 Jun 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.66 | 1.60 | 6,777 |
| 05 Jun 2024 | 1.66 | 0.03 | 1.84% | 1.63 | 1.68 | 1.55 | 9,421 |
| 04 Jun 2024 | 1.63 | 0.03 | 1.87% | 1.60 | 1.72 | 1.60 | 16,524 |
| 03 Jun 2024 | 1.60 | -0.04 | -2.66% | 1.63 | 1.66 | 1.57 | 5,534 |
| 31 May 2024 | 1.6438 | 0.08 | 5.37% | 1.55 | 1.65 | 1.55 | 5,194 |
| 30 May 2024 | 1.56 | -0.04 | -2.51% | 1.60 | 1.66 | 1.56 | 13,135 |
| 29 May 2024 | 1.6001 | -0.07 | -4.19% | 1.59 | 1.67 | 1.59 | 3,283 |
| 28 May 2024 | 1.67 | 0.00 | 0.00% | 1.62 | 1.67 | 1.45 | 4,747 |
| 24 May 2024 | 1.67 | 0.05 | 3.09% | 1.61 | 1.67 | 1.60 | 5,489 |
| 23 May 2024 | 1.62 | -0.03 | -1.63% | 1.60 | 1.6915 | 1.60 | 3,846 |
| 22 May 2024 | 1.6468 | -0.01 | -0.80% | 1.62 | 1.71 | 1.62 | 4,429 |
| 21 May 2024 | 1.66 | 0.03 | 1.84% | 1.71 | 1.755 | 1.63 | 3,449 |
| 20 May 2024 | 1.63 | -0.11 | -6.32% | 1.71 | 1.73 | 1.63 | 18,984 |
