Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 22nd Century Group Inc | XXII | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1374 | 18.88% | 0.865 | 23:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.735 | 0.7237 | 1.04 | 0.8077 | 0.7276 |
Resumen Histórico XXII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 1.04 | 0.6765 | 0.7275306 | 165,150 | 0.055 | 6.79% |
| 1 Month | 1.53 | 1.5301 | 0.6765 | 1.01 | 203,856 | -0.665 | -43.46% |
| 3 Months | 2.08 | 4.31 | 0.6765 | 3.00 | 1,836,778 | -1.22 | -58.41% |
| 6 Months | 3.312 | 4.31 | 0.6765 | 2.87 | 1,514,482 | -2.45 | -73.88% |
| 1 Year | 129.744 | 129.744 | 0.6765 | 34.11 | 1,720,518 | -128.88 | -99.33% |
| 3 Years | 957.60 | 972.00 | 0.6765 | 338.90 | 1,849,632 | -956.74 | -99.91% |
| 5 Years | 957.60 | 972.00 | 0.6765 | 338.90 | 1,849,632 | -956.74 | -99.91% |
XXII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.8077 | 0.0801 | 11.01% | 0.735 | 1.04 | 0.7237 | 7,769,154 |
| 13 Jun 2024 | 0.7276 | -0.0209 | -2.79% | 0.74 | 0.7485 | 0.72 | 116,871 |
| 12 Jun 2024 | 0.7485 | 0.0185 | 2.53% | 0.75 | 0.7671 | 0.7236 | 98,989 |
| 11 Jun 2024 | 0.73 | 0.0255 | 3.62% | 0.714 | 0.739999 | 0.7034 | 119,290 |
| 10 Jun 2024 | 0.7045 | -0.0513 | -6.79% | 0.7204 | 0.75 | 0.6765 | 316,714 |
| 07 Jun 2024 | 0.7558 | -0.0507 | -6.29% | 0.81 | 0.81 | 0.737 | 173,887 |
| 06 Jun 2024 | 0.8065 | -0.0224 | -2.70% | 0.84 | 0.869899 | 0.7907 | 428,011 |
| 05 Jun 2024 | 0.8289 | -0.0111 | -1.32% | 0.87 | 0.880779 | 0.8203 | 135,937 |
| 04 Jun 2024 | 0.84 | -0.0506 | -5.68% | 0.90 | 0.90 | 0.8358 | 197,328 |
| 03 Jun 2024 | 0.8906 | 0.0099 | 1.12% | 0.90 | 0.90 | 0.8814 | 89,076 |
| 31 May 2024 | 0.8807 | -0.1993 | -18.45% | 1.09 | 1.09 | 0.8255 | 547,893 |
| 30 May 2024 | 1.08 | -0.15 | -12.20% | 1.22 | 1.2475 | 1.06 | 307,131 |
| 29 May 2024 | 1.23 | -0.04 | -3.15% | 1.24 | 1.2699 | 1.21 | 74,013 |
| 28 May 2024 | 1.27 | 0.03 | 2.42% | 1.25 | 1.28 | 1.2302 | 122,062 |
| 24 May 2024 | 1.24 | -0.01 | -0.80% | 1.26 | 1.2999 | 1.23 | 94,941 |
| 23 May 2024 | 1.25 | -0.08 | -6.02% | 1.35 | 1.35 | 1.23 | 196,754 |
| 22 May 2024 | 1.33 | -0.06 | -4.32% | 1.37 | 1.38 | 1.31 | 135,762 |
| 21 May 2024 | 1.39 | -0.01 | -0.71% | 1.42 | 1.437 | 1.36 | 127,618 |
| 20 May 2024 | 1.40 | 0.01 | 0.72% | 1.47 | 1.47 | 1.37 | 171,067 |
| 17 May 2024 | 1.39 | -0.13 | -8.55% | 1.53 | 1.5301 | 1.39 | 419,919 |
| 16 May 2024 | 1.52 | -0.06 | -3.80% | 1.59 | 1.59 | 1.51 | 228,785 |
