Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yunhong CTI Ltd | YHGJ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -4.76% | 1.20 | 17:55:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.29 | 1.20 | 1.30 | 1.20 | 1.26 |
Resumen Histórico YHGJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YHGJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.20 | -0.06 | -4.76% | 1.29 | 1.30 | 1.20 | 7,347 |
| 18 Jun 2024 | 1.26 | -0.03 | -2.54% | 1.28 | 1.33 | 1.20 | 19,896 |
| 17 Jun 2024 | 1.2929 | -0.02 | -1.31% | 1.28 | 1.34 | 1.28 | 4,363 |
| 14 Jun 2024 | 1.31 | -0.03 | -2.24% | 1.31 | 1.39 | 1.31 | 2,502 |
| 13 Jun 2024 | 1.34 | -0.11 | -7.59% | 1.44 | 1.4489 | 1.33 | 6,622 |
| 12 Jun 2024 | 1.45 | -0.03 | -2.03% | 1.44 | 1.64 | 1.35 | 55,912 |
| 11 Jun 2024 | 1.48 | 0.19 | 14.73% | 1.22 | 1.66 | 1.22 | 31,694 |
| 10 Jun 2024 | 1.29 | 0.12 | 10.26% | 1.11 | 1.32 | 1.11 | 10,350 |
| 07 Jun 2024 | 1.17 | 0.04 | 3.54% | 1.08 | 1.20 | 1.08 | 10,909 |
| 06 Jun 2024 | 1.13 | -0.04 | -3.25% | 1.07 | 1.205 | 1.07 | 10,109 |
| 05 Jun 2024 | 1.168 | 0.02 | 1.57% | 1.22 | 1.22 | 1.13 | 13,149 |
| 04 Jun 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 3,038 |
| 03 Jun 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1.1543 | 4,478 |
| 31 May 2024 | 1.19 | -0.01 | -0.47% | 1.17 | 1.21 | 1.15 | 2,181 |
| 30 May 2024 | 1.1956 | 0.04 | 3.07% | 1.19 | 1.2084 | 1.1701 | 7,582 |
| 29 May 2024 | 1.16 | 0.01 | 0.87% | 1.19 | 1.19 | 1.1303 | 3,418 |
| 28 May 2024 | 1.15 | -0.05 | -4.06% | 1.15 | 1.1799 | 1.15 | 6,491 |
| 24 May 2024 | 1.1987 | -0.06 | -4.54% | 1.20 | 1.20 | 1.18 | 8,005 |
| 23 May 2024 | 1.2557 | -0.04 | -3.41% | 1.34 | 1.34 | 1.205 | 4,992 |
| 22 May 2024 | 1.30 | 0.07 | 5.69% | 1.24 | 1.30 | 1.23 | 3,475 |
| 21 May 2024 | 1.23 | 0.04 | 3.36% | 1.30 | 1.44 | 1.23 | 12,830 |
