Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| York Water Company | YORW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.91 | 2.52% | 37.04 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.16 | 36.16 | 37.13 | 37.04 | 36.13 |
Resumen Histórico YORW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.57 | 37.13 | 35.59 | 36.08 | 39,715 | 0.47 | 1.29% |
| 1 Month | 37.07 | 39.03 | 35.59 | 37.51 | 43,177 | -0.03 | -0.08% |
| 3 Months | 35.40 | 39.03 | 33.32 | 35.86 | 55,283 | 1.64 | 4.63% |
| 6 Months | 38.08 | 40.95 | 33.32 | 36.46 | 55,927 | -1.04 | -2.73% |
| 1 Year | 42.10 | 45.61 | 33.32 | 38.08 | 49,221 | -5.06 | -12.02% |
| 3 Years | 50.33 | 53.77 | 33.32 | 41.94 | 45,844 | -13.29 | -26.41% |
| 5 Years | 34.61 | 56.00 | 33.32 | 42.82 | 42,073 | 2.43 | 7.02% |
YORW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37.04 | 0.91 | 2.52% | 36.16 | 37.13 | 36.16 | 55,428 |
| 30 May 2024 | 36.13 | 0.50 | 1.40% | 36.00 | 36.23 | 35.84 | 33,195 |
| 29 May 2024 | 35.63 | -0.65 | -1.79% | 36.02 | 36.02 | 35.59 | 42,098 |
| 28 May 2024 | 36.28 | -0.04 | -0.11% | 36.32 | 36.61 | 36.07 | 51,343 |
| 24 May 2024 | 36.32 | -0.15 | -0.41% | 36.57 | 36.57 | 36.0377 | 32,224 |
| 23 May 2024 | 36.47 | -1.20 | -3.19% | 37.60 | 37.60 | 36.35 | 44,109 |
| 22 May 2024 | 37.67 | -0.84 | -2.18% | 38.35 | 38.52 | 37.67 | 43,212 |
| 21 May 2024 | 38.51 | 0.47 | 1.24% | 38.08 | 38.51 | 37.895 | 34,256 |
| 20 May 2024 | 38.04 | -0.34 | -0.89% | 38.35 | 38.35 | 38.02 | 37,634 |
| 17 May 2024 | 38.38 | -0.20 | -0.52% | 38.69 | 38.69 | 38.2001 | 36,514 |
| 16 May 2024 | 38.58 | 0.13 | 0.34% | 38.09 | 38.61 | 37.98 | 53,640 |
| 15 May 2024 | 38.45 | -0.03 | -0.08% | 38.64 | 38.78 | 38.3196 | 37,949 |
| 14 May 2024 | 38.48 | 0.20 | 0.52% | 38.71 | 39.03 | 38.33 | 41,079 |
| 13 May 2024 | 38.28 | -0.17 | -0.44% | 38.47 | 38.73 | 38.1701 | 54,482 |
| 10 May 2024 | 38.45 | 0.11 | 0.29% | 38.28 | 38.565 | 38.00 | 43,746 |
| 09 May 2024 | 38.34 | 0.95 | 2.54% | 37.38 | 38.41 | 37.27 | 61,852 |
| 08 May 2024 | 37.39 | 0.52 | 1.41% | 36.53 | 37.44 | 36.53 | 43,376 |
| 07 May 2024 | 36.87 | 0.11 | 0.30% | 36.90 | 37.24 | 36.79 | 52,616 |
| 06 May 2024 | 36.76 | -0.14 | -0.38% | 37.00 | 37.07 | 36.71 | 36,057 |
| 03 May 2024 | 36.90 | 0.15 | 0.41% | 37.07 | 37.07 | 36.625 | 40,987 |
| 02 May 2024 | 36.75 | 0.65 | 1.80% | 36.35 | 36.79 | 35.9814 | 55,614 |
