Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 17 Education and Technology Group Inc | YQ | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.19 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.19 |
Resumen Histórico YQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.19 | -0.02 | -0.90% | 2.15 | 2.2783 | 2.15 | 5,623 |
| 17 Jun 2024 | 2.21 | 0.09 | 4.25% | 2.12 | 2.22 | 2.12 | 5,214 |
| 14 Jun 2024 | 2.12 | -0.10 | -4.50% | 2.11 | 2.20 | 2.11 | 1,711 |
| 13 Jun 2024 | 2.22 | 0.07 | 3.26% | 2.15 | 2.49 | 2.11 | 42,046 |
| 12 Jun 2024 | 2.15 | -0.10 | -4.64% | 2.26 | 2.32 | 2.15 | 10,260 |
| 11 Jun 2024 | 2.2546 | -0.18 | -7.22% | 2.31 | 2.33 | 2.24 | 3,598 |
| 10 Jun 2024 | 2.43 | -0.04 | -1.52% | 2.49 | 2.585 | 2.38 | 4,847 |
| 07 Jun 2024 | 2.4675 | -0.13 | -5.10% | 2.56 | 2.59 | 2.34 | 4,502 |
| 06 Jun 2024 | 2.60 | -0.09 | -3.17% | 2.64 | 2.64 | 2.457 | 7,387 |
| 05 Jun 2024 | 2.685 | 0.14 | 5.29% | 2.57 | 2.6899 | 2.545 | 11,627 |
| 04 Jun 2024 | 2.55 | 0.02 | 0.79% | 2.55 | 2.58 | 2.55 | 3,276 |
| 03 Jun 2024 | 2.53 | -0.34 | -11.85% | 2.78 | 2.79 | 2.50 | 2,983 |
| 31 May 2024 | 2.87 | 0.19 | 7.09% | 2.60 | 2.87 | 2.58 | 2,633 |
| 30 May 2024 | 2.68 | -0.01 | -0.35% | 2.62 | 2.74 | 2.62 | 1,471 |
| 29 May 2024 | 2.6894 | 0.08 | 3.04% | 2.61 | 2.705 | 2.61 | 6,700 |
| 28 May 2024 | 2.61 | -0.29 | -10.00% | 2.80 | 2.80 | 2.61 | 2,311 |
| 24 May 2024 | 2.9001 | -0.06 | -2.19% | 2.62 | 3.00 | 2.62 | 10,536 |
| 23 May 2024 | 2.965 | 0.05 | 1.89% | 2.82 | 2.99 | 2.82 | 5,532 |
| 22 May 2024 | 2.91 | 0.11 | 3.93% | 2.91 | 2.9283 | 2.81 | 2,278 |
| 21 May 2024 | 2.80 | -0.06 | -2.10% | 2.85 | 2.91 | 2.80 | 1,800 |
| 20 May 2024 | 2.86 | -0.03 | -1.04% | 2.91 | 2.99 | 2.86 | 10,212 |
