Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zai Lab Ltd | ZLAB | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -1.22% | 19.45 | 17:37:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.38 | 18.55 | 19.39 | 18.69 | 19.69 |
Resumen Histórico ZLAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.69 | -1.00 | -5.08% | 19.38 | 19.39 | 18.55 | 302,300 |
| 13 Jun 2024 | 19.69 | -0.31 | -1.55% | 20.02 | 20.12 | 19.37 | 618,692 |
| 12 Jun 2024 | 20.00 | -0.04 | -0.20% | 20.21 | 20.31 | 19.93 | 324,212 |
| 11 Jun 2024 | 20.04 | 0.01 | 0.05% | 20.03 | 20.165 | 19.64 | 335,917 |
| 10 Jun 2024 | 20.03 | 0.03 | 0.15% | 19.81 | 20.18 | 19.36 | 343,966 |
| 07 Jun 2024 | 20.00 | 1.00 | 5.26% | 19.08 | 20.055 | 18.995 | 551,932 |
| 06 Jun 2024 | 19.00 | -0.09 | -0.47% | 19.10 | 19.16 | 18.68 | 471,087 |
| 05 Jun 2024 | 19.09 | -0.20 | -1.04% | 19.14 | 19.6099 | 18.743 | 393,806 |
| 04 Jun 2024 | 19.29 | 1.29 | 7.17% | 19.41 | 19.975 | 18.81 | 908,705 |
| 03 Jun 2024 | 18.00 | 0.22 | 1.24% | 18.19 | 18.95 | 17.51 | 645,291 |
| 31 May 2024 | 17.78 | -0.41 | -2.25% | 18.42 | 19.19 | 17.74 | 1,628,385 |
| 30 May 2024 | 18.19 | 0.23 | 1.28% | 17.97 | 18.51 | 17.62 | 965,527 |
| 29 May 2024 | 17.96 | -0.50 | -2.71% | 17.73 | 18.09 | 17.52 | 356,007 |
| 28 May 2024 | 18.46 | 0.54 | 3.01% | 18.18 | 18.65 | 18.07 | 180,963 |
| 24 May 2024 | 17.92 | -1.14 | -5.98% | 18.20 | 18.50 | 17.41 | 878,622 |
| 23 May 2024 | 19.06 | -1.10 | -5.46% | 19.42 | 19.59 | 18.575 | 563,483 |
| 22 May 2024 | 20.16 | 0.15 | 0.75% | 19.85 | 20.65 | 19.845 | 334,296 |
| 21 May 2024 | 20.01 | -0.83 | -3.98% | 19.99 | 20.46 | 19.50 | 294,198 |
| 20 May 2024 | 20.84 | 1.44 | 7.42% | 19.93 | 21.07 | 19.93 | 825,822 |
| 17 May 2024 | 19.40 | -0.53 | -2.66% | 19.84 | 20.01 | 19.31 | 463,567 |
| 16 May 2024 | 19.93 | -0.92 | -4.41% | 20.39 | 20.39 | 19.42 | 565,858 |
