Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ZOOZ Power Ltd | ZOOZW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 15:08:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.04025 | 0.03 | 0.035 |
Resumen Histórico ZOOZW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZOOZW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.022 | 0.04025 | 0.022 | 2,089 |
| 24 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 689 |
| 21 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 29 |
| 20 Jun 2024 | 0.035 | 0.0008 | 2.34% | 0.035 | 0.035 | 0.035 | 311 |
| 18 Jun 2024 | 0.0342 | 0.0052 | 17.93% | 0.0233 | 0.0342 | 0.0233 | 15,000 |
| 17 Jun 2024 | 0.029 | -0.01 | -25.64% | 0.0301 | 0.0395 | 0.022 | 11,756 |
| 14 Jun 2024 | 0.039 | -0.0006 | -1.53% | 0.038471 | 0.0397 | 0.0359 | 10,298 |
| 13 Jun 2024 | 0.039604 | -0.0001 | -0.24% | 0.0372 | 0.039604 | 0.0301 | 7,973 |
| 12 Jun 2024 | 0.0397 | 0.00 | 0.00% | 0.0378 | 0.0397 | 0.035 | 6,083 |
| 11 Jun 2024 | 0.0397 | 0.00 | 0.00% | 0.039 | 0.0397 | 0.0353 | 8,050 |
| 10 Jun 2024 | 0.0397 | 0.0007 | 1.79% | 0.0397 | 0.0397 | 0.0397 | 3,153 |
| 07 Jun 2024 | 0.039 | 0.004 | 11.43% | 0.0394 | 0.0397 | 0.0301 | 31,198 |
| 06 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 05 Jun 2024 | 0.035 | -0.003 | -7.89% | 0.031 | 0.0399 | 0.031 | 7,959 |
| 04 Jun 2024 | 0.038 | 0.0018 | 4.97% | 0.04 | 0.04 | 0.03 | 131,258 |
| 03 Jun 2024 | 0.0362 | 0.0012 | 3.43% | 0.0434 | 0.0439 | 0.0351 | 12,322 |
| 31 May 2024 | 0.035 | -0.0049 | -12.28% | 0.031 | 0.042 | 0.031 | 15,347 |
| 30 May 2024 | 0.0399 | -0.0001 | -0.25% | 0.04 | 0.04 | 0.0399 | 1,895 |
| 29 May 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.0424 | 0.031 | 65,934 |
| 28 May 2024 | 0.039 | -0.0059 | -13.14% | 0.045 | 0.045 | 0.0362 | 50,420 |
