Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zapata Computing Holdings Inc | ZPTA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0047 | 0.73% | 0.65 | 18:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.65 | 0.62 | 0.652 | 0.6465 | 0.6453 |
Resumen Histórico ZPTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.674 | 0.74 | 0.566 | 0.615207 | 1,596,083 | -0.024 | -3.56% |
| 1 Month | 0.84 | 0.96 | 0.566 | 0.7275267 | 945,137 | -0.19 | -22.62% |
| 3 Months | 5.00 | 5.68 | 0.566 | 1.71 | 1,479,931 | -4.35 | -87.00% |
| 6 Months | 15.45 | 15.50 | 0.566 | 1.89 | 1,524,456 | -14.80 | -95.79% |
| 1 Year | 15.45 | 15.50 | 0.566 | 1.89 | 1,524,456 | -14.80 | -95.79% |
| 3 Years | 15.45 | 15.50 | 0.566 | 1.89 | 1,524,456 | -14.80 | -95.79% |
| 5 Years | 15.45 | 15.50 | 0.566 | 1.89 | 1,524,456 | -14.80 | -95.79% |
ZPTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.6465 | 0.0012 | 0.19% | 0.65 | 0.652 | 0.62 | 554,679 |
| 24 Jun 2024 | 0.6453 | 0.0614 | 10.52% | 0.6523 | 0.6543 | 0.59 | 2,577,990 |
| 21 Jun 2024 | 0.5839 | -0.0084 | -1.42% | 0.568 | 0.6193 | 0.566 | 1,047,210 |
| 20 Jun 2024 | 0.5923 | -0.0387 | -6.13% | 0.6403 | 0.74 | 0.581 | 2,283,454 |
| 18 Jun 2024 | 0.631 | -0.034 | -5.11% | 0.674 | 0.675 | 0.6309 | 475,678 |
| 17 Jun 2024 | 0.665 | -0.0436 | -6.15% | 0.73 | 0.73 | 0.635 | 722,295 |
| 14 Jun 2024 | 0.7086 | 0.0068 | 0.97% | 0.6838 | 0.7199 | 0.68 | 226,810 |
| 13 Jun 2024 | 0.7018 | -0.0082 | -1.15% | 0.738 | 0.739099 | 0.667 | 682,540 |
| 12 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.721 | 0.73 | 0.71 | 212,939 |
| 11 Jun 2024 | 0.71 | -0.062 | -8.03% | 0.7599 | 0.7719 | 0.6969 | 857,506 |
| 10 Jun 2024 | 0.772 | 0.057 | 7.97% | 0.71 | 0.79 | 0.71 | 875,696 |
| 07 Jun 2024 | 0.715 | -0.115 | -13.86% | 0.8147 | 0.8174 | 0.7007 | 1,497,528 |
| 06 Jun 2024 | 0.83 | -0.009 | -1.07% | 0.83 | 0.8619 | 0.8012 | 666,242 |
| 05 Jun 2024 | 0.839 | 0.004 | 0.48% | 0.813 | 0.8587 | 0.801 | 560,578 |
| 04 Jun 2024 | 0.835 | -0.006 | -0.71% | 0.8303 | 0.8899 | 0.8134 | 796,030 |
| 03 Jun 2024 | 0.841 | -0.0092 | -1.08% | 0.8708 | 0.875 | 0.8307 | 1,657,820 |
| 31 May 2024 | 0.8502 | 0.0402 | 4.96% | 0.809 | 0.9445 | 0.809 | 946,899 |
| 30 May 2024 | 0.81 | -0.0209 | -2.52% | 0.812 | 0.8288 | 0.80 | 382,899 |
| 29 May 2024 | 0.8309 | -0.0911 | -9.88% | 0.945 | 0.96 | 0.8135 | 732,678 |
| 28 May 2024 | 0.922 | 0.0905 | 10.88% | 0.84 | 0.94 | 0.8275 | 801,930 |
