Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zscaler Inc | ZS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.25% | 178.86 | 18:55:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 179.84 | 177.855 | 180.52 | 178.86 | 179.31 |
Resumen Histórico ZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 183.275 | 171.75 | 177.69 | 1,368,413 | 5.86 | 3.39% |
| 1 Month | 171.93 | 183.275 | 164.41 | 175.02 | 1,628,753 | 6.93 | 4.03% |
| 3 Months | 229.88 | 251.539 | 164.41 | 197.75 | 2,179,497 | -51.02 | -22.19% |
| 6 Months | 186.43 | 259.61 | 164.41 | 208.79 | 2,187,129 | -7.57 | -4.06% |
| 1 Year | 119.20 | 259.61 | 116.875 | 179.83 | 2,166,950 | 59.66 | 50.05% |
| 3 Years | 164.10 | 375.99 | 84.94 | 184.45 | 2,344,724 | 14.76 | 8.99% |
| 5 Years | 77.68 | 375.99 | 35.00 | 149.36 | 2,453,035 | 101.18 | 130.25% |
ZS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 178.86 | -0.45 | -0.25% | 179.84 | 180.52 | 177.855 | 1,466,195 |
| 16 May 2024 | 179.31 | -1.82 | -1.00% | 179.77 | 181.99 | 178.93 | 1,735,980 |
| 15 May 2024 | 181.13 | 4.31 | 2.44% | 180.00 | 183.275 | 178.425 | 1,505,763 |
| 14 May 2024 | 176.82 | 1.82 | 1.04% | 175.87 | 178.2096 | 175.4167 | 1,228,323 |
| 13 May 2024 | 175.00 | 0.38 | 0.22% | 176.26 | 176.95 | 173.67 | 966,576 |
| 10 May 2024 | 174.62 | 2.66 | 1.55% | 173.00 | 175.1656 | 171.75 | 1,405,424 |
| 09 May 2024 | 171.96 | 0.96 | 0.56% | 171.84 | 173.992 | 170.00 | 2,011,780 |
| 08 May 2024 | 171.00 | -5.89 | -3.33% | 174.76 | 175.425 | 164.41 | 3,860,284 |
| 07 May 2024 | 176.89 | -1.25 | -0.70% | 176.88 | 178.85 | 173.63 | 1,351,853 |
| 06 May 2024 | 178.14 | 1.03 | 0.58% | 178.00 | 178.86 | 175.8827 | 1,303,145 |
| 03 May 2024 | 177.11 | 0.74 | 0.42% | 177.77 | 178.57 | 171.55 | 2,489,375 |
| 02 May 2024 | 176.37 | 4.06 | 2.36% | 175.19 | 176.40 | 171.38 | 1,011,995 |
| 01 May 2024 | 172.31 | -0.63 | -0.36% | 173.00 | 177.015 | 170.9562 | 1,130,913 |
| 30 Abr 2024 | 172.94 | -6.10 | -3.41% | 177.92 | 178.53 | 172.005 | 1,652,404 |
| 29 Abr 2024 | 179.04 | 1.99 | 1.12% | 177.84 | 179.97 | 177.10 | 1,295,978 |
| 26 Abr 2024 | 177.05 | 2.24 | 1.28% | 176.51 | 179.90 | 175.0836 | 1,394,496 |
| 25 Abr 2024 | 174.81 | -2.65 | -1.49% | 173.68 | 176.4201 | 172.44 | 1,040,562 |
| 24 Abr 2024 | 177.46 | 0.54 | 0.31% | 179.14 | 181.80 | 176.14 | 1,370,567 |
| 23 Abr 2024 | 176.92 | 5.95 | 3.48% | 171.48 | 178.25 | 171.21 | 2,179,005 |
| 22 Abr 2024 | 170.97 | 1.76 | 1.04% | 170.00 | 172.16 | 166.76 | 1,306,559 |
| 19 Abr 2024 | 169.21 | -3.76 | -2.17% | 171.93 | 172.13 | 167.18 | 2,294,944 |
| 18 Abr 2024 | 172.97 | 0.01 | 0.01% | 178.36 | 178.36 | 172.805 | 1,659,615 |
