Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zentek Ltd | ZTEK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -1.36% | 1.09 | 18:14:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.11 | 1.098 | 1.11 | 1.10 | 1.105 |
Resumen Histórico ZTEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.18 | 1.08 | 1.10 | 10,943 | -0.04 | -3.54% |
| 1 Month | 1.03 | 1.25 | 1.03 | 1.12 | 32,651 | 0.06 | 5.83% |
| 3 Months | 1.24 | 1.34 | 1.00 | 1.16 | 24,892 | -0.15 | -12.10% |
| 6 Months | 1.10 | 1.59 | 0.974999 | 1.20 | 23,748 | -0.01 | -0.91% |
| 1 Year | 1.66 | 1.7494 | 0.974999 | 1.28 | 22,074 | -0.57 | -34.34% |
| 3 Years | 3.00 | 3.78 | 0.974999 | 2.51 | 54,506 | -1.91 | -63.67% |
| 5 Years | 3.00 | 3.78 | 0.974999 | 2.51 | 54,506 | -1.91 | -63.67% |
ZTEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.10 | -0.01 | -0.45% | 1.11 | 1.11 | 1.098 | 9,190 |
| 30 May 2024 | 1.105 | -0.01 | -0.82% | 1.11 | 1.12 | 1.10 | 6,269 |
| 29 May 2024 | 1.1141 | 0.01 | 1.28% | 1.12 | 1.12 | 1.08 | 7,577 |
| 28 May 2024 | 1.10 | 0.02 | 1.85% | 1.18 | 1.18 | 1.09 | 17,741 |
| 24 May 2024 | 1.08 | -0.03 | -2.57% | 1.13 | 1.13 | 1.08 | 12,185 |
| 23 May 2024 | 1.1085 | 0.00 | -0.19% | 1.12 | 1.13 | 1.09 | 15,560 |
| 22 May 2024 | 1.1106 | -0.01 | -0.84% | 1.13 | 1.1546 | 1.09 | 4,774 |
| 21 May 2024 | 1.12 | -0.04 | -3.46% | 1.19 | 1.19 | 1.12 | 14,160 |
| 20 May 2024 | 1.1601 | 0.01 | 0.88% | 1.16 | 1.19 | 1.13 | 9,628 |
| 17 May 2024 | 1.15 | -0.02 | -1.29% | 1.18 | 1.1854 | 1.13 | 32,310 |
| 16 May 2024 | 1.165 | 0.03 | 2.19% | 1.12 | 1.18 | 1.11 | 37,587 |
| 15 May 2024 | 1.14 | 0.03 | 2.71% | 1.12 | 1.15 | 1.095 | 40,754 |
| 14 May 2024 | 1.1099 | 0.02 | 1.56% | 1.10 | 1.13 | 1.09 | 48,833 |
| 13 May 2024 | 1.0928 | -0.09 | -7.39% | 1.21 | 1.21 | 1.09 | 79,141 |
| 10 May 2024 | 1.18 | 0.05 | 4.42% | 1.16 | 1.18 | 1.09 | 23,449 |
| 09 May 2024 | 1.13 | 0.05 | 4.63% | 1.10 | 1.25 | 1.04 | 144,531 |
| 08 May 2024 | 1.08 | -0.06 | -5.26% | 1.13 | 1.13 | 1.06 | 11,822 |
| 07 May 2024 | 1.14 | 0.05 | 4.59% | 1.13 | 1.14 | 1.04 | 41,407 |
| 06 May 2024 | 1.09 | 0.05 | 4.81% | 1.05 | 1.15 | 1.05 | 65,429 |
| 03 May 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.07 | 1.03 | 7,205 |
| 02 May 2024 | 1.03 | 0.01 | 0.99% | 1.02 | 1.06 | 1.0165 | 16,265 |
