Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Blockchain ETF | BKCH | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3,135,805.14 | 5,715,690.45% | 3,135,860.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.8502 | 52.7832 | 54.8707 | 54.1558 | 54.8631 |
Resumen Histórico BKCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 54.1558 | -0.71 | -1.29% | 54.8502 | 54.8707 | 52.7832 | 0 |
| 17 Jun 2024 | 54.8631 | 3.06 | 5.90% | 51.7323 | 55.4824 | 50.6959 | 0 |
| 14 Jun 2024 | 51.8077 | -0.84 | -1.60% | 52.644 | 53.4843 | 50.8179 | 0 |
| 13 Jun 2024 | 52.6493 | 0.81 | 1.56% | 51.6795 | 54.2135 | 51.0432 | 0 |
| 12 Jun 2024 | 51.8408 | 2.48 | 5.02% | 49.4567 | 53.2562 | 49.4567 | 0 |
| 11 Jun 2024 | 49.3625 | 0.80 | 1.64% | 48.4522 | 49.4273 | 45.2992 | 0 |
| 10 Jun 2024 | 48.5666 | 0.36 | 0.75% | 48.0884 | 49.3188 | 47.2969 | 0 |
| 07 Jun 2024 | 48.2041 | -1.84 | -3.67% | 49.9999 | 51.7965 | 48.1417 | 0 |
| 06 Jun 2024 | 50.0419 | 1.56 | 3.22% | 48.5172 | 50.7106 | 48.3141 | 0 |
| 05 Jun 2024 | 48.4806 | 1.60 | 3.41% | 46.9421 | 48.5316 | 45.9272 | 0 |
| 04 Jun 2024 | 46.8808 | 1.97 | 4.39% | 44.7588 | 47.8324 | 44.7578 | 0 |
| 03 Jun 2024 | 44.9091 | 0.18 | 0.40% | 44.7366 | 47.2187 | 44.4633 | 0 |
| 31 May 2024 | 44.729 | -0.79 | -1.74% | 45.6382 | 46.6494 | 43.7314 | 0 |
| 30 May 2024 | 45.5228 | -0.10 | -0.22% | 45.7264 | 47.1421 | 45.1611 | 0 |
| 29 May 2024 | 45.6234 | -0.92 | -1.98% | 46.5102 | 46.5855 | 45.3111 | 0 |
| 28 May 2024 | 46.546 | 0.14 | 0.30% | 46.4866 | 3,135,860.00 | 0.02 | 0 |
| 24 May 2024 | 46.406 | 2.18 | 4.92% | 44.1666 | 47.018 | 44.1483 | 0 |
| 23 May 2024 | 44.2288 | -2.43 | -5.21% | 46.65 | 47.1859 | 43.9641 | 0 |
| 22 May 2024 | 46.659 | 0.48 | 1.04% | 46.1922 | 49.0067 | 46.1238 | 0 |
| 21 May 2024 | 46.1777 | 0.10 | 0.21% | 46.1112 | 47.4241 | 45.6736 | 0 |
| 20 May 2024 | 46.0826 | 3.53 | 8.28% | 42.5585 | 46.234 | 42.1465 | 0 |
