Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S&P Catholic Values Developed ex-U.S. ETF | CEFA | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 319,969.10 | 1,035,563.90% | 320,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.064 | 31.0494 | 31.141 | 31.128 | 30.8981 |
Resumen Histórico CEFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 31.128 | 0.23 | 0.74% | 31.064 | 31.141 | 31.0494 | 0 |
| 17 Jun 2024 | 30.8981 | -0.09 | -0.28% | 30.7977 | 30.9096 | 30.7654 | 0 |
| 14 Jun 2024 | 30.9836 | -0.29 | -0.94% | 31.0101 | 31.0173 | 30.863 | 0 |
| 13 Jun 2024 | 31.2775 | -0.40 | -1.26% | 31.4833 | 31.4918 | 31.2569 | 0 |
| 12 Jun 2024 | 31.6759 | 0.26 | 0.83% | 31.7529 | 31.8502 | 31.6699 | 0 |
| 11 Jun 2024 | 31.4167 | -0.25 | -0.79% | 31.4055 | 31.4426 | 31.3036 | 0 |
| 10 Jun 2024 | 31.6677 | -0.05 | -0.16% | 31.5715 | 31.6712 | 31.5182 | 0 |
| 07 Jun 2024 | 31.7193 | -0.31 | -0.97% | 31.7174 | 31.7975 | 31.7043 | 0 |
| 06 Jun 2024 | 32.0288 | 0.23 | 0.72% | 31.9536 | 32.0328 | 31.9161 | 0 |
| 05 Jun 2024 | 31.7994 | 0.04 | 0.12% | 31.8304 | 31.8497 | 31.7079 | 0 |
| 04 Jun 2024 | 31.7617 | -0.15 | -0.46% | 31.7899 | 31.8642 | 31.7496 | 0 |
| 03 Jun 2024 | 31.9071 | 0.33 | 1.06% | 31.855 | 31.9529 | 31.8344 | 0 |
| 31 May 2024 | 31.5729 | 0.22 | 0.71% | 31.6642 | 31.6783 | 31.5327 | 0 |
| 30 May 2024 | 31.3502 | 0.09 | 0.27% | 31.3177 | 31.3963 | 31.3141 | 0 |
| 29 May 2024 | 31.2648 | -0.47 | -1.48% | 31.3921 | 31.4002 | 31.2636 | 0 |
| 28 May 2024 | 31.7336 | 0.09 | 0.29% | 31.8282 | 320,000.00 | 0.66 | 0 |
| 24 May 2024 | 31.6429 | -0.04 | -0.12% | 31.5595 | 31.6757 | 31.5585 | 0 |
| 23 May 2024 | 31.682 | 0.04 | 0.14% | 31.833 | 31.8497 | 31.6632 | 0 |
| 22 May 2024 | 31.6379 | -0.24 | -0.74% | 31.6845 | 31.7326 | 31.6285 | 0 |
| 21 May 2024 | 31.8751 | -0.11 | -0.35% | 31.8167 | 31.8979 | 31.8005 | 0 |
| 20 May 2024 | 31.9876 | 0.07 | 0.22% | 31.9896 | 32.028 | 31.9805 | 0 |
