Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Industrials Total Return | CRSPIDT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.8008 | 0.02% | 4,388.35 | 15:03:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,388.36 | 4,366.44 | 4,426.13 | 4,388.35 | 4,387.55 |
Resumen Histórico CRSPIDT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPIDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4,388.35 | 0.80 | 0.02% | 4,388.36 | 4,426.13 | 4,366.44 | 0 |
27 Jun 2024 | 4,387.55 | 4.85 | 0.11% | 4,382.70 | 4,393.82 | 4,372.86 | 0 |
26 Jun 2024 | 4,382.70 | -13.37 | -0.30% | 4,396.07 | 4,396.07 | 4,365.95 | 0 |
25 Jun 2024 | 4,396.07 | -44.91 | -1.01% | 4,440.98 | 4,440.98 | 4,377.82 | 0 |
24 Jun 2024 | 4,440.98 | 16.11 | 0.36% | 4,425.30 | 4,477.19 | 4,425.30 | 0 |
21 Jun 2024 | 4,424.88 | 0.21 | 0.00% | 4,424.80 | 4,427.74 | 4,384.53 | 0 |
20 Jun 2024 | 4,424.66 | 7.77 | 0.18% | 4,416.89 | 4,439.05 | 4,409.30 | 0 |
18 Jun 2024 | 4,416.89 | 18.45 | 0.42% | 4,398.60 | 4,417.86 | 4,390.97 | 0 |
17 Jun 2024 | 4,398.43 | 45.77 | 1.05% | 4,352.86 | 4,404.99 | 4,334.99 | 0 |
14 Jun 2024 | 4,352.66 | -47.97 | -1.09% | 4,401.46 | 4,401.46 | 4,305.00 | 0 |
13 Jun 2024 | 4,400.63 | -23.80 | -0.54% | 4,424.51 | 4,424.51 | 4,369.26 | 0 |
12 Jun 2024 | 4,424.43 | 41.01 | 0.94% | 4,383.42 | 4,460.67 | 4,383.42 | 0 |
11 Jun 2024 | 4,383.41 | -26.10 | -0.59% | 4,409.52 | 4,409.52 | 4,359.19 | 0 |
10 Jun 2024 | 4,409.52 | 18.70 | 0.43% | 4,390.86 | 4,410.45 | 4,376.68 | 0 |
07 Jun 2024 | 4,390.82 | -6.83 | -0.16% | 4,398.13 | 4,416.76 | 4,373.78 | 0 |
06 Jun 2024 | 4,397.65 | -35.27 | -0.80% | 4,432.97 | 4,432.97 | 4,387.24 | 0 |
05 Jun 2024 | 4,432.92 | 47.70 | 1.09% | 4,385.30 | 4,433.03 | 4,384.22 | 0 |
04 Jun 2024 | 4,385.22 | -22.56 | -0.51% | 4,408.09 | 4,408.09 | 4,366.01 | 0 |
03 Jun 2024 | 4,407.78 | -50.61 | -1.14% | 4,459.27 | 4,478.31 | 4,373.38 | 0 |
31 May 2024 | 4,458.39 | 49.09 | 1.11% | 4,410.45 | 4,460.07 | 4,386.69 | 0 |
30 May 2024 | 4,409.30 | 33.61 | 0.77% | 4,375.78 | 4,411.74 | 4,375.78 | 0 |
29 May 2024 | 4,375.70 | -66.27 | -1.49% | 4,442.02 | 4,442.02 | 4,374.73 | 0 |