Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Medical Equipment and Services GI | CX201020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
32.24 | 0.57% | 5,690.07 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,690.07 | 5,690.07 | 5,690.07 | 5,657.83 |
Resumen Histórico CX201020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX201020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 5,690.07 | 32.24 | 0.57% | 5,690.07 | 5,690.07 | 5,690.07 | 0 |
20 Jun 2024 | 5,657.83 | 11.89 | 0.21% | 5,657.83 | 5,657.83 | 5,657.83 | 0 |
18 Jun 2024 | 5,645.94 | -132.00 | -2.28% | 5,645.94 | 5,645.94 | 5,645.94 | 0 |
17 Jun 2024 | 5,777.94 | -36.10 | -0.62% | 5,777.94 | 5,777.94 | 5,777.94 | 0 |
14 Jun 2024 | 5,814.04 | -57.67 | -0.98% | 5,814.04 | 5,814.04 | 5,814.04 | 0 |
13 Jun 2024 | 5,871.70 | -16.64 | -0.28% | 5,871.70 | 5,871.70 | 5,871.70 | 0 |
12 Jun 2024 | 5,888.35 | 87.69 | 1.51% | 5,888.35 | 5,888.35 | 5,888.35 | 0 |
11 Jun 2024 | 5,800.65 | 14.90 | 0.26% | 5,800.65 | 5,800.65 | 5,800.65 | 0 |
10 Jun 2024 | 5,785.75 | -46.73 | -0.80% | 5,785.75 | 5,785.75 | 5,785.75 | 0 |
07 Jun 2024 | 5,832.48 | 38.65 | 0.67% | 5,832.48 | 5,832.48 | 5,832.48 | 0 |
06 Jun 2024 | 5,793.83 | 94.80 | 1.66% | 5,793.83 | 5,793.83 | 5,793.83 | 0 |
05 Jun 2024 | 5,699.03 | 0.00 | 0.00% | 5,699.03 | 5,699.03 | 5,699.03 | 0 |
04 Jun 2024 | 5,699.03 | 41.45 | 0.73% | 5,699.03 | 5,699.03 | 5,699.03 | 0 |
03 Jun 2024 | 5,657.58 | -85.86 | -1.49% | 5,657.58 | 5,657.58 | 5,657.58 | 0 |
31 May 2024 | 5,743.44 | 32.09 | 0.56% | 5,743.44 | 5,743.44 | 5,743.44 | 0 |
30 May 2024 | 5,711.35 | 25.58 | 0.45% | 5,711.35 | 5,711.35 | 5,711.35 | 0 |
29 May 2024 | 5,685.76 | -112.09 | -1.93% | 5,685.76 | 5,685.76 | 5,685.76 | 0 |
28 May 2024 | 5,797.85 | -18.84 | -0.32% | 5,797.85 | 5,797.85 | 5,797.85 | 0 |
24 May 2024 | 5,816.69 | -60.00 | -1.02% | 5,816.69 | 5,816.69 | 5,816.69 | 0 |
23 May 2024 | 5,876.68 | -41.05 | -0.69% | 5,876.68 | 5,876.68 | 5,876.68 | 0 |