Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726866000 | 1068.3942 | -18.36 | -1.69 | 1084.0379 | 1084.1706 | 1067.176 | 0 |
| 1726779600 | 1086.7542 | -0.02 | -0.00 | 1092.7526 | 1099.3843 | 1086.7239 | 0 |
| 1726693200 | 1086.7743 | -12.83 | -1.17 | 1096.2927 | 1098.9777 | 1086.4204 | 0 |
| 1726606800 | 1099.6011 | 3.64 | 0.33 | 1105.404 | 1109.6349 | 1098.7257 | 0 |
| 1726520400 | 1095.9629 | -4.51 | -0.41 | 1101.7584 | 1106.4946 | 1093.4335 | 0 |
| 1726261200 | 1100.469 | 9.29 | 0.85 | 1092.5328 | 1106.6057 | 1089.4139 | 0 |
| 1726174800 | 1091.1756 | 21.07 | 1.97 | 1076.7084 | 1091.1756 | 1074.2092 | 0 |
| 1726088400 | 1070.1031 | 13.28 | 1.26 | 1061.4673 | 1073.0762 | 1061.4673 | 0 |
| 1726002000 | 1056.8197 | -5.17 | -0.49 | 1065.494 | 1076.4 | 1056.8197 | 0 |
| 1725915600 | 1061.9916 | -8.81 | -0.82 | 1072.2219 | 1072.4523 | 1061.9916 | 0 |
| 1725656400 | 1070.8038 | -6.34 | -0.59 | 1078.0057 | 1078.0057 | 1065.5781 | 0 |
| 1725570000 | 1077.143 | 1.23 | 0.11 | 1080.871 | 1083.5084 | 1074.8711 | 0 |
| 1725483600 | 1075.9143 | -4.86 | -0.45 | 1073.77 | 1080.3209 | 1069.257 | 0 |
| 1725397200 | 1080.7697 | 7.17 | 0.67 | 1092.1992 | 1092.1992 | 1075.6606 | 0 |
| 1725051600 | 1073.6021 | -5.68 | -0.53 | 1079.728 | 1094.1871 | 1073.6021 | 0 |
| 1724965200 | 1079.2816 | 8.54 | 0.80 | 1076.8481 | 1086.056 | 1074.2955 | 0 |
| 1724878800 | 1070.737 | -4.84 | -0.45 | 1074.8492 | 1076.5275 | 1067.5526 | 0 |
| 1724792400 | 1075.5793 | 15.86 | 1.50 | 1067.2547 | 1077.0813 | 1063.151 | 0 |
| 1724706000 | 1059.7204 | 8.75 | 0.83 | 1055.9768 | 1064.0681 | 1052.941 | 0 |
| 1724446800 | 1050.9701 | 18.48 | 1.79 | 1043.0829 | 1059.2475 | 1042.8373 | 0 |
| 1724360400 | 1032.4931 | -7.59 | -0.73 | 1034.6117 | 1043.696 | 1032.4775 | 0 |
| 1724274000 | 1040.0789 | 26.06 | 2.57 | 1023.7965 | 1045.9922 | 1022.3102 | 0 |
| 1724187600 | 1014.0198 | -11.7 | -1.14 | 1023.7087 | 1025.3721 | 1014.0198 | 0 |
| 1724101200 | 1025.7167 | -11.02 | -1.06 | 1036.2506 | 1036.2506 | 1022.8144 | 0 |
| 1723842000 | 1036.7355 | -6.26 | -0.60 | 1042.0233 | 1044.705 | 1034.2834 | 0 |
| 1723755600 | 1042.9914 | 15.27 | 1.49 | 1035.9594 | 1047.7164 | 1035.6555 | 0 |
| 1723669200 | 1027.7165 | -24.25 | -2.30 | 1061.9421 | 1068.7322 | 1023.389 | 0 |
| 1723582800 | 1051.9618 | 2.25 | 0.21 | 1050.2342 | 1054.9606 | 1047.5315 | 0 |
| 1723496400 | 1049.7148 | 8.6 | 0.83 | 1051.0657 | 1051.3596 | 1045.7253 | 0 |
| 1723237200 | 1041.1132 | -7.96 | -0.76 | 1052.2138 | 1060.3612 | 1041.1132 | 0 |
| 1723150800 | 1049.0688 | -6.91 | -0.65 | 1055.6652 | 1059.1772 | 1048.0804 | 0 |
| 1723064400 | 1055.9766 | -2.75 | -0.26 | 1053.515 | 1064.3521 | 1052.0156 | 0 |
| 1722978000 | 1058.7224 | 8.68 | 0.83 | 1059.512 | 1063.8389 | 1046.9435 | 0 |
| 1722891600 | 1050.0414 | -27.72 | -2.57 | 1057.1244 | 1062.8097 | 1046.1126 | 0 |
| 1722632400 | 1077.7638 | -1.54 | -0.14 | 1075.0037 | 1087.0044 | 1072.2981 | 0 |
| 1722546000 | 1079.3087 | 0.56 | 0.05 | 1079.4367 | 1086.68 | 1073.367 | 0 |
| 1722459600 | 1078.7472 | -9.68 | -0.89 | 1094.6812 | 1099.8839 | 1078.7472 | 0 |
| 1722373200 | 1088.4301 | 15.7 | 1.46 | 1073.9993 | 1090.4073 | 1073.8438 | 0 |
| 1722286800 | 1072.7288 | -39.25 | -3.53 | 1087.6061 | 1089.9861 | 1072.7288 | 0 |
| 1722027600 | 1111.9752 | 11.47 | 1.04 | 1100.4994 | 1113.4686 | 1099.8363 | 0 |
| 1721941200 | 1100.5003 | -4.06 | -0.37 | 1103.3576 | 1113.4267 | 1100.5003 | 0 |
| 1721854800 | 1104.561 | -4.12 | -0.37 | 1108.6041 | 1110.9465 | 1102.9585 | 0 |
| 1721768400 | 1108.6839 | -4.14 | -0.37 | 1109.5632 | 1118.8349 | 1105.5327 | 0 |
| 1721682000 | 1112.8269 | 5.92 | 0.53 | 1111.5927 | 1120.5659 | 1109.8264 | 0 |
| 1721422800 | 1106.909 | -6.41 | -0.58 | 1112.3146 | 1117.8405 | 1105.3063 | 0 |
| 1721336400 | 1113.3158 | -3.65 | -0.33 | 1120.8142 | 1130.4151 | 1113.3158 | 0 |
| 1721250000 | 1116.9614 | 11.75 | 1.06 | 1105.8158 | 1119.6012 | 1102.5589 | 0 |
| 1721163600 | 1105.2075 | 6.04 | 0.55 | 1091.4876 | 1108.5459 | 1091.4719 | 0 |
| 1721077200 | 1099.1634 | -17.18 | -1.54 | 1111.7265 | 1118.2553 | 1098.7415 | 0 |
| 1720818000 | 1116.3385 | -11.13 | -0.99 | 1129.1588 | 1131.5693 | 1116.1602 | 0 |
| 1720731600 | 1127.4654 | -3.06 | -0.27 | 1125.557 | 1133.9728 | 1123.4096 | 0 |
| 1720645200 | 1130.5251 | 24.16 | 2.18 | 1119.6005 | 1133.8033 | 1115.8054 | 0 |
| 1720558800 | 1106.3658 | 1.23 | 0.11 | 1110.4827 | 1134.0492 | 1106.3658 | 0 |
| 1720472400 | 1105.1402 | 23.38 | 2.16 | 1108.5317 | 1122.2132 | 1102.9785 | 0 |
| 1720213200 | 1081.7565 | -9.08 | -0.83 | 1096.9626 | 1097.9244 | 1080.8384 | 0 |
| 1720040400 | 1090.84 | 0.92 | 0.08 | 1091.797 | 1102.0151 | 1090.84 | 0 |
| 1719954000 | 1089.92 | -5.68 | -0.52 | 1103.2254 | 1104.4192 | 1089.92 | 0 |
| 1719867600 | 1095.6048 | 9.84 | 0.91 | 1106.7885 | 1106.7885 | 1092.1854 | 0 |
| 1719608400 | 1085.766 | -13.26 | -1.21 | 1101.4338 | 1117.7887 | 1085.766 | 0 |
| 1719522000 | 1099.03 | -21.89 | -1.95 | 1115.6116 | 1119.2654 | 1099.03 | 0 |
| 1719435600 | 1120.9219 | -7.88 | -0.70 | 1133.6587 | 1133.6587 | 1117.2974 | 0 |
| 1719349200 | 1128.7974 | 0.51 | 0.05 | 1131.6482 | 1137.3656 | 1125.1911 | 0 |
| 1719262800 | 1128.2867 | 5.21 | 0.46 | 1117.7286 | 1131.3309 | 1110.9031 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
