Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Construction and Materials GI | CX5010GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-70.81 | -2.42% | 2,857.48 | 10:00:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,928.29 |
Resumen Histórico CX5010GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX5010GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2,857.48 | -70.81 | -2.42% | 2,905.03 | 2,905.03 | 2,843.84 | 0 |
20 Jun 2024 | 2,928.29 | 5.84 | 0.20% | 2,923.74 | 2,948.99 | 2,915.89 | 0 |
18 Jun 2024 | 2,922.45 | 48.31 | 1.68% | 2,894.23 | 2,925.42 | 2,877.34 | 0 |
17 Jun 2024 | 2,874.14 | 15.49 | 0.54% | 2,879.52 | 2,897.55 | 2,859.76 | 0 |
14 Jun 2024 | 2,858.65 | -88.29 | -3.00% | 2,939.18 | 2,939.18 | 2,858.65 | 0 |
13 Jun 2024 | 2,946.93 | -54.47 | -1.81% | 2,998.55 | 3,007.01 | 2,946.93 | 0 |
12 Jun 2024 | 3,001.40 | 57.38 | 1.95% | 2,932.70 | 3,007.52 | 2,918.60 | 0 |
11 Jun 2024 | 2,944.03 | 5.55 | 0.19% | 2,962.84 | 2,962.84 | 2,924.19 | 0 |
10 Jun 2024 | 2,938.47 | 3.29 | 0.11% | 2,909.68 | 2,938.47 | 2,900.87 | 0 |
07 Jun 2024 | 2,935.18 | -23.73 | -0.80% | 2,948.49 | 2,966.32 | 2,929.26 | 0 |
06 Jun 2024 | 2,958.91 | 34.20 | 1.17% | 3,014.33 | 3,020.30 | 2,954.38 | 0 |
05 Jun 2024 | 2,924.71 | 0.00 | 0.00% | 2,924.71 | 2,924.71 | 2,924.71 | 0 |
04 Jun 2024 | 2,924.71 | -11.06 | -0.38% | 2,940.51 | 2,941.98 | 2,890.54 | 0 |
03 Jun 2024 | 2,935.77 | -44.59 | -1.50% | 3,009.44 | 3,017.15 | 2,935.77 | 0 |
31 May 2024 | 2,980.35 | 10.01 | 0.34% | 2,963.52 | 2,980.35 | 2,945.20 | 0 |
30 May 2024 | 2,970.34 | -11.14 | -0.37% | 2,960.30 | 2,973.18 | 2,942.48 | 0 |
29 May 2024 | 2,981.49 | -2.92 | -0.10% | 2,981.53 | 2,990.25 | 2,964.40 | 0 |
28 May 2024 | 2,984.40 | 41.65 | 1.42% | 2,978.58 | 2,997.68 | 2,973.16 | 0 |
24 May 2024 | 2,942.75 | 59.41 | 2.06% | 2,900.17 | 2,942.75 | 2,900.17 | 0 |
23 May 2024 | 2,883.34 | 44.27 | 1.56% | 2,859.87 | 2,896.88 | 2,859.87 | 0 |