Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X E-Commerce ETF | EBIZ | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2,709,978.13 | 11,354,866.64% | 2,710,002.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.9145 | 23.7684 | 23.9342 | 23.8701 | 23.8662 |
Resumen Histórico EBIZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBIZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 23.8701 | 0.00 | 0.02% | 23.9145 | 23.9342 | 23.7684 | 0 |
| 17 Jun 2024 | 23.8662 | 0.15 | 0.65% | 23.673 | 23.9447 | 23.605 | 0 |
| 14 Jun 2024 | 23.7132 | -0.30 | -1.27% | 24.0244 | 24.0245 | 23.5839 | 0 |
| 13 Jun 2024 | 24.0172 | -0.35 | -1.44% | 24.369 | 24.4497 | 23.9906 | 0 |
| 12 Jun 2024 | 24.3691 | 0.36 | 1.48% | 24.0074 | 24.5517 | 24.007 | 0 |
| 11 Jun 2024 | 24.0129 | -0.14 | -0.59% | 24.131 | 24.131 | 23.8118 | 0 |
| 10 Jun 2024 | 24.156 | 0.32 | 1.35% | 23.8188 | 24.2299 | 23.7915 | 0 |
| 07 Jun 2024 | 23.8336 | -0.12 | -0.51% | 23.9613 | 24.0121 | 23.7344 | 0 |
| 06 Jun 2024 | 23.9555 | 0.15 | 0.64% | 23.8095 | 23.9973 | 23.8018 | 0 |
| 05 Jun 2024 | 23.8026 | 0.25 | 1.06% | 23.5237 | 23.8179 | 23.5231 | 0 |
| 04 Jun 2024 | 23.5528 | -0.10 | -0.41% | 23.6603 | 23.662 | 23.3631 | 0 |
| 03 Jun 2024 | 23.6486 | 0.05 | 0.19% | 23.634 | 23.8876 | 23.4399 | 0 |
| 31 May 2024 | 23.6036 | 0.00 | -0.01% | 23.6291 | 23.6464 | 23.3495 | 0 |
| 30 May 2024 | 23.607 | 0.08 | 0.32% | 23.5308 | 23.7149 | 23.5118 | 0 |
| 29 May 2024 | 23.531 | -0.20 | -0.86% | 23.733 | 23.7332 | 23.3703 | 0 |
| 28 May 2024 | 23.7351 | -0.27 | -1.13% | 24.0385 | 2,860,002.00 | 0.14 | 0 |
| 24 May 2024 | 24.0059 | 0.05 | 0.21% | 23.9406 | 24.1564 | 23.9403 | 0 |
| 23 May 2024 | 23.9554 | -0.48 | -1.96% | 24.4325 | 24.4405 | 23.8612 | 0 |
| 22 May 2024 | 24.4351 | -0.24 | -0.99% | 24.6594 | 24.8761 | 24.3695 | 0 |
| 21 May 2024 | 24.679 | -0.35 | -1.40% | 25.0091 | 25.0096 | 24.6021 | 0 |
| 20 May 2024 | 25.0287 | 0.05 | 0.20% | 24.9943 | 25.0939 | 24.9104 | 0 |
