Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The iShares MSCI Japan Value ETF | EWJV | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 8,199,969.00 | 26,451,777.42% | 8,200,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.9086 | 30.8839 | 31.0428 | 31.0077 | 30.9997 |
Resumen Histórico EWJV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWJV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 31.0077 | 0.01 | 0.03% | 30.9086 | 31.0428 | 30.8839 | 0 |
| 17 Jun 2024 | 30.9997 | -0.16 | -0.50% | 30.8456 | 31.0024 | 30.7929 | 0 |
| 14 Jun 2024 | 31.1564 | -0.08 | -0.25% | 31.1636 | 31.2028 | 31.0649 | 0 |
| 13 Jun 2024 | 31.2357 | -0.65 | -2.03% | 31.3575 | 31.4547 | 31.1625 | 0 |
| 12 Jun 2024 | 31.8841 | 0.08 | 0.26% | 31.7736 | 32.1033 | 31.773 | 0 |
| 11 Jun 2024 | 31.8006 | -0.92 | -2.81% | 31.9533 | 31.9773 | 31.7543 | 0 |
| 10 Jun 2024 | 32.72 | 0.28 | 0.85% | 32.5784 | 32.7364 | 32.5307 | 0 |
| 07 Jun 2024 | 32.4432 | -0.19 | -0.59% | 32.6649 | 32.6968 | 32.4026 | 0 |
| 06 Jun 2024 | 32.6351 | -0.14 | -0.41% | 32.6217 | 32.6723 | 32.5272 | 0 |
| 05 Jun 2024 | 32.7703 | -0.20 | -0.60% | 32.5926 | 32.7866 | 32.5704 | 0 |
| 04 Jun 2024 | 32.9693 | -0.08 | -0.26% | 33.0409 | 33.1198 | 32.9224 | 0 |
| 03 Jun 2024 | 33.0542 | 0.32 | 0.96% | 33.0189 | 33.1198 | 32.9345 | 0 |
| 31 May 2024 | 32.7384 | 0.51 | 1.59% | 32.6895 | 32.8325 | 32.5498 | 0 |
| 30 May 2024 | 32.2253 | 0.28 | 0.88% | 32.1956 | 32.3616 | 32.1924 | 0 |
| 29 May 2024 | 31.9457 | -0.70 | -2.13% | 32.22 | 32.2231 | 31.9403 | 0 |
| 28 May 2024 | 32.6424 | 0.46 | 1.43% | 32.6867 | 8,100,000.00 | 0.29 | 0 |
| 24 May 2024 | 32.1808 | 0.34 | 1.05% | 32.0799 | 32.2226 | 32.0716 | 0 |
| 23 May 2024 | 31.8453 | -0.30 | -0.95% | 32.2232 | 32.2526 | 31.7779 | 0 |
| 22 May 2024 | 32.1501 | -0.21 | -0.66% | 32.0706 | 32.1679 | 32.0275 | 0 |
| 21 May 2024 | 32.3644 | -0.23 | -0.70% | 32.4089 | 32.4796 | 32.3046 | 0 |
| 20 May 2024 | 32.5941 | 0.37 | 1.16% | 32.6165 | 32.7113 | 32.5383 | 0 |
