Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Disruptive Automation ETF | FBOT | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20291 | -0.76% | 26.3799 | 15:29:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.4665 | 26.2491 | 26.467 | 26.3799 | 26.5828 |
Resumen Histórico FBOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 26.3799 | -0.20 | -0.76% | 26.4665 | 26.467 | 26.2491 | 0 |
| 20 Jun 2024 | 26.5828 | -0.13 | -0.50% | 26.7065 | 26.8246 | 26.5107 | 0 |
| 18 Jun 2024 | 26.7165 | 0.26 | 0.97% | 26.5225 | 26.732 | 26.5207 | 0 |
| 17 Jun 2024 | 26.4608 | 0.00 | 0.00% | 26.3783 | 26.5195 | 26.3003 | 0 |
| 14 Jun 2024 | 26.4596 | -0.13 | -0.49% | 26.5075 | 26.5082 | 26.3707 | 0 |
| 13 Jun 2024 | 26.5894 | 0.06 | 0.23% | 26.6304 | 26.7121 | 26.5208 | 0 |
| 12 Jun 2024 | 26.5283 | 0.37 | 1.42% | 26.2977 | 26.6535 | 26.2973 | 0 |
| 11 Jun 2024 | 26.1563 | -0.08 | -0.32% | 26.2116 | 26.2116 | 26.0344 | 0 |
| 10 Jun 2024 | 26.2392 | 0.13 | 0.49% | 26.128 | 26.2655 | 26.0744 | 0 |
| 07 Jun 2024 | 26.1109 | -0.21 | -0.81% | 26.1511 | 26.1702 | 26.0584 | 0 |
| 06 Jun 2024 | 26.3254 | 0.00 | 0.00% | 26.324 | 26.3903 | 26.2338 | 0 |
| 05 Jun 2024 | 26.3242 | 0.23 | 0.87% | 26.007 | 26.3273 | 26.0034 | 0 |
| 04 Jun 2024 | 26.0976 | 0.00 | -0.02% | 26.0988 | 26.1244 | 25.9911 | 0 |
| 03 Jun 2024 | 26.1022 | 0.27 | 1.06% | 26.0091 | 26.2274 | 25.9535 | 0 |
| 31 May 2024 | 25.8296 | 0.02 | 0.06% | 25.8424 | 25.9308 | 25.5787 | 0 |
| 30 May 2024 | 25.8146 | -0.42 | -1.60% | 26.1578 | 26.1661 | 25.7723 | 0 |
| 29 May 2024 | 26.2347 | -0.31 | -1.17% | 26.3836 | 26.3839 | 26.2145 | 0 |
| 28 May 2024 | 26.5461 | 0.02 | 0.07% | 26.5268 | 4,005,492.00 | 0.37 | 0 |
| 24 May 2024 | 26.5268 | -0.05 | -0.21% | 26.407 | 26.5522 | 26.4037 | 0 |
| 23 May 2024 | 26.5814 | 0.02 | 0.08% | 26.5632 | 26.7964 | 26.5277 | 0 |
