Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Emerging Markets Local Currency Bond E | FEMB | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05129 | -0.19% | 27.0369 | 11:24:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.0591 | 27.0318 | 27.0821 | 27.0882 |
Resumen Histórico FEMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 27.0935 | 0.13 | 0.47% | 27.1309 | 27.1685 | 27.0783 | 0 |
| 17 Jun 2024 | 26.966 | -0.01 | -0.05% | 26.9724 | 26.9959 | 26.9396 | 0 |
| 14 Jun 2024 | 26.9802 | -0.08 | -0.29% | 26.9555 | 27.0094 | 26.9287 | 0 |
| 13 Jun 2024 | 27.0578 | -0.06 | -0.24% | 27.142 | 27.143 | 27.0109 | 0 |
| 12 Jun 2024 | 27.1216 | 0.07 | 0.27% | 27.193 | 27.1951 | 27.0773 | 0 |
| 11 Jun 2024 | 27.0483 | -0.04 | -0.15% | 27.1407 | 27.1451 | 27.0424 | 0 |
| 10 Jun 2024 | 27.0902 | -0.06 | -0.20% | 27.0319 | 27.1022 | 27.0084 | 0 |
| 07 Jun 2024 | 27.1454 | -0.21 | -0.75% | 27.2533 | 27.2978 | 27.1318 | 0 |
| 06 Jun 2024 | 27.3516 | 0.05 | 0.18% | 27.357 | 27.4523 | 27.3392 | 0 |
| 05 Jun 2024 | 27.3036 | 0.00 | -0.01% | 27.3202 | 27.3355 | 27.2662 | 0 |
| 04 Jun 2024 | 27.3055 | -0.16 | -0.60% | 27.3252 | 27.3741 | 27.2602 | 0 |
| 03 Jun 2024 | 27.4694 | 0.06 | 0.23% | 27.414 | 27.483 | 27.3775 | 0 |
| 31 May 2024 | 27.4061 | -0.03 | -0.12% | 27.4539 | 27.4684 | 27.3595 | 0 |
| 30 May 2024 | 27.439 | -0.13 | -0.47% | 27.4958 | 27.4971 | 27.4278 | 0 |
| 29 May 2024 | 27.5691 | -0.18 | -0.65% | 27.662 | 27.6622 | 27.5611 | 0 |
| 28 May 2024 | 27.7509 | 0.08 | 0.28% | 27.7991 | 8,400,002.00 | 27.7399 | 0 |
| 24 May 2024 | 27.6745 | -0.01 | -0.04% | 27.6774 | 27.7287 | 27.6745 | 0 |
| 23 May 2024 | 27.6857 | -0.16 | -0.59% | 27.8061 | 27.8262 | 27.6659 | 0 |
| 22 May 2024 | 27.8498 | -0.23 | -0.81% | 27.8681 | 27.8995 | 27.8188 | 0 |
| 21 May 2024 | 28.0768 | -0.02 | -0.07% | 28.1031 | 28.138 | 28.0744 | 0 |
| 20 May 2024 | 28.0967 | -0.03 | -0.11% | 28.0678 | 28.1363 | 28.0615 | 0 |
