Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726866000 | 22.953044 | -0.16 | -0.68 | 23.0289 | 23.035526 | 22.847984 | 0 |
| 1726779600 | 23.110131 | 0.39 | 1.72 | 22.875724 | 23.16915 | 22.875724 | 0 |
| 1726693200 | 22.719805 | -0.06 | -0.28 | 22.788462 | 22.938579 | 22.68586 | 0 |
| 1726606800 | 22.784249 | 0.05 | 0.20 | 22.846302 | 22.957128 | 22.769873 | 0 |
| 1726520400 | 22.739089 | 0.08 | 0.37 | 22.732126 | 22.794534 | 22.652806 | 0 |
| 1726261200 | 22.654245 | 0.08 | 0.36 | 22.596159 | 22.750505 | 22.596159 | 0 |
| 1726174800 | 22.573982 | 0.42 | 1.88 | 22.43705 | 22.603205 | 22.359429 | 0 |
| 1726088400 | 22.15756 | -0.07 | -0.32 | 22.123221 | 22.176975 | 22.036364 | 0 |
| 1726002000 | 22.228067 | -0.09 | -0.41 | 22.242202 | 22.270669 | 22.151832 | 0 |
| 1725915600 | 22.319481 | 0 | 0.01 | 22.234978 | 22.340816 | 22.206928 | 0 |
| 1725656400 | 22.317254 | -0.16 | -0.70 | 22.507548 | 22.531973 | 22.242102 | 0 |
| 1725570000 | 22.47372 | 0.24 | 1.09 | 22.423837 | 22.502763 | 22.384254 | 0 |
| 1725483600 | 22.232044 | -0.03 | -0.14 | 22.097898 | 22.317458 | 22.094815 | 0 |
| 1725397200 | 22.262674 | -0.35 | -1.53 | 22.428764 | 22.510496 | 22.225079 | 0 |
| 1725051600 | 22.609064 | -0.01 | -0.07 | 22.595021 | 22.681918 | 22.536083 | 0 |
| 1724965200 | 22.62377 | 0 | 0.02 | 22.516686 | 22.726705 | 22.511226 | 0 |
| 1724878800 | 22.619171 | -0.34 | -1.50 | 22.793032 | 22.793773 | 22.571669 | 0 |
| 1724792400 | 22.964169 | 0.01 | 0.02 | 22.907843 | 22.969673 | 22.881939 | 0 |
| 1724706000 | 22.958503 | -0.07 | -0.31 | 23.019372 | 23.019565 | 22.922399 | 0 |
| 1724446800 | 23.028792 | 0.4 | 1.78 | 22.613982 | 23.033344 | 22.598924 | 0 |
| 1724360400 | 22.626403 | -0.3 | -1.31 | 22.970276 | 22.980067 | 22.617871 | 0 |
| 1724274000 | 22.925598 | 0.26 | 1.16 | 22.676016 | 22.942875 | 22.672785 | 0 |
| 1724187600 | 22.662092 | 0.18 | 0.81 | 22.631145 | 22.667238 | 22.550255 | 0 |
| 1724101200 | 22.480532 | 0.38 | 1.71 | 22.336874 | 22.488529 | 22.319511 | 0 |
| 1723842000 | 22.102259 | 0.3 | 1.40 | 21.979564 | 22.107161 | 21.950823 | 0 |
| 1723755600 | 21.797766 | 0.02 | 0.10 | 21.691829 | 21.831329 | 21.665319 | 0 |
| 1723669200 | 21.776222 | -0.05 | -0.21 | 21.928412 | 21.943426 | 21.769472 | 0 |
| 1723582800 | 21.821994 | 0.45 | 2.09 | 21.576955 | 21.83517 | 21.572725 | 0 |
| 1723496400 | 21.375461 | -0.04 | -0.18 | 21.37741 | 21.444612 | 21.326019 | 0 |
| 1723237200 | 21.413728 | 0.12 | 0.57 | 21.331335 | 21.499239 | 21.330382 | 0 |
| 1723150800 | 21.291414 | 0.3 | 1.45 | 21.127787 | 21.296337 | 21.112136 | 0 |
| 1723064400 | 20.986431 | -0.05 | -0.24 | 21.141442 | 21.234859 | 20.980604 | 0 |
| 1722978000 | 21.037554 | 0.77 | 3.80 | 21.001685 | 21.076 | 20.956412 | 0 |
| 1722891600 | 20.268224 | -1.36 | -6.30 | 20.523541 | 20.534038 | 20.137087 | 0 |
| 1722632400 | 21.629979 | -0.24 | -1.08 | 21.65653 | 21.65653 | 21.487827 | 0 |
| 1722546000 | 21.866913 | -0.46 | -2.05 | 22.12333 | 22.138172 | 21.814959 | 0 |
| 1722459600 | 22.325154 | 0.27 | 1.24 | 22.205198 | 22.42315 | 22.201559 | 0 |
| 1722373200 | 22.052702 | -0.12 | -0.54 | 22.02346 | 22.11211 | 21.98689 | 0 |
| 1722286800 | 22.17205 | 0.27 | 1.23 | 22.167987 | 22.216392 | 22.123215 | 0 |
| 1722027600 | 21.903105 | -1.17 | -5.08 | 21.829382 | 21.92595 | 21.829289 | 0 |
| 1721941200 | 23.074992 | 1.24 | 5.66 | 23.103568 | 23.226423 | 23.003398 | 0 |
| 1721854800 | 21.838021 | -0.13 | -0.60 | 22.052273 | 22.105504 | 21.833647 | 0 |
| 1721768400 | 21.969424 | 0.04 | 0.18 | 21.983139 | 21.993708 | 21.861844 | 0 |
| 1721682000 | 21.929583 | 0.06 | 0.30 | 21.819368 | 21.981922 | 21.808186 | 0 |
| 1721422800 | 21.864811 | -0.18 | -0.81 | 21.977166 | 21.985323 | 21.834658 | 0 |
| 1721336400 | 22.043421 | -0.29 | -1.30 | 22.168725 | 22.257485 | 21.986709 | 0 |
| 1721250000 | 22.33344 | -0.06 | -0.26 | 22.541233 | 22.560193 | 22.285548 | 0 |
| 1721163600 | 22.390665 | -0.06 | -0.29 | 22.324442 | 22.396082 | 22.306095 | 0 |
| 1721077200 | 22.455288 | -0.07 | -0.33 | 22.4442 | 22.508307 | 22.361264 | 0 |
| 1720818000 | 22.52921 | 0.17 | 0.78 | 22.359781 | 22.555592 | 22.353851 | 0 |
| 1720731600 | 22.354649 | 0.31 | 1.39 | 22.304351 | 22.485475 | 22.304351 | 0 |
| 1720645200 | 22.047918 | 0.05 | 0.21 | 22.106963 | 22.11301 | 21.955908 | 0 |
| 1720558800 | 22.001758 | 0.33 | 1.54 | 21.984183 | 22.033779 | 21.924128 | 0 |
| 1720472400 | 21.669017 | 0.1 | 0.47 | 21.638624 | 21.677717 | 21.506071 | 0 |
| 1720213200 | 21.567391 | 0.07 | 0.34 | 21.622381 | 21.632235 | 21.497663 | 0 |
| 1720040400 | 21.493281 | 0.18 | 0.87 | 21.313149 | 21.531383 | 21.311347 | 0 |
| 1719954000 | 21.308698 | -0.01 | -0.07 | 21.326029 | 21.352315 | 21.267612 | 0 |
| 1719867600 | 21.322663 | -0.04 | -0.19 | 21.375686 | 21.435418 | 21.29986 | 0 |
| 1719608400 | 21.363439 | 0.05 | 0.23 | 21.46323 | 21.491681 | 21.352371 | 0 |
| 1719522000 | 21.314533 | -0.17 | -0.78 | 21.323304 | 21.376639 | 21.260961 | 0 |
| 1719435600 | 21.482115 | 0.11 | 0.50 | 21.473318 | 21.537447 | 21.430221 | 0 |
| 1719349200 | 21.37571 | 0.19 | 0.90 | 21.378241 | 21.379382 | 21.275087 | 0 |
| 1719262800 | 21.185783 | -0.05 | -0.23 | 21.166635 | 21.236236 | 21.114071 | 0 |
| 1719003600 | 21.235134 | 0.14 | 0.66 | 21.140759 | 21.241707 | 21.093649 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
