Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ISE Cyber Security UCITS Net Total Return | HURNTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.39 | -0.25% | 555.62 | 23:16:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 555.65 | 555.65 | 555.65 | 555.73 | 557.01 |
Resumen Histórico HURNTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HURNTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 555.73 | -1.38 | -0.25% | 557.95 | 558.08 | 552.80 | 0 |
| 18 Jun 2024 | 557.11 | -2.45 | -0.44% | 560.34 | 560.93 | 556.60 | 0 |
| 17 Jun 2024 | 559.56 | 0.72 | 0.13% | 557.50 | 560.57 | 554.17 | 0 |
| 14 Jun 2024 | 558.84 | -1.43 | -0.25% | 559.75 | 559.97 | 555.48 | 0 |
| 13 Jun 2024 | 560.26 | -2.00 | -0.36% | 561.27 | 566.85 | 557.68 | 0 |
| 12 Jun 2024 | 562.27 | 6.50 | 1.17% | 556.09 | 564.85 | 555.87 | 0 |
| 11 Jun 2024 | 555.77 | 0.39 | 0.07% | 555.28 | 556.33 | 550.37 | 0 |
| 10 Jun 2024 | 555.37 | 7.61 | 1.39% | 547.78 | 556.37 | 546.73 | 0 |
| 07 Jun 2024 | 547.77 | -1.74 | -0.32% | 550.06 | 550.27 | 544.84 | 0 |
| 06 Jun 2024 | 549.51 | 0.27 | 0.05% | 549.80 | 551.87 | 548.28 | 0 |
| 05 Jun 2024 | 549.24 | 10.14 | 1.88% | 538.24 | 549.42 | 538.06 | 0 |
| 04 Jun 2024 | 539.10 | -2.36 | -0.44% | 541.19 | 541.99 | 538.14 | 0 |
| 03 Jun 2024 | 541.46 | -3.87 | -0.71% | 545.65 | 549.24 | 538.31 | 0 |
| 31 May 2024 | 545.32 | -1.21 | -0.22% | 546.18 | 549.97 | 537.56 | 0 |
| 30 May 2024 | 546.53 | -11.08 | -1.99% | 557.65 | 557.94 | 544.60 | 0 |
| 29 May 2024 | 557.62 | -4.01 | -0.71% | 561.44 | 561.63 | 555.59 | 0 |
| 28 May 2024 | 561.62 | -8.09 | -1.42% | 569.84 | 570.31 | 559.92 | 0 |
| 24 May 2024 | 569.71 | 3.76 | 0.66% | 565.53 | 571.78 | 565.47 | 0 |
| 23 May 2024 | 565.95 | -6.16 | -1.08% | 571.79 | 574.91 | 564.11 | 0 |
| 22 May 2024 | 572.12 | -0.79 | -0.14% | 572.34 | 574.54 | 569.29 | 0 |
| 21 May 2024 | 572.90 | -4.07 | -0.70% | 576.68 | 576.81 | 569.55 | 0 |
