Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Technology Hardware and Equipment PI | HX101020PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 611.87 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
611.87 |
Resumen Histórico HX101020PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX101020PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 611.87 | 0.00 | 0.00% | 611.87 | 611.87 | 611.87 | 0 |
20 Jun 2024 | 611.87 | 33.58 | 5.81% | 611.87 | 611.87 | 611.87 | 0 |
18 Jun 2024 | 578.29 | 0.00 | 0.00% | 578.29 | 578.29 | 578.29 | 0 |
17 Jun 2024 | 578.29 | -5.60 | -0.96% | 578.29 | 578.29 | 578.29 | 0 |
14 Jun 2024 | 583.89 | -31.71 | -5.15% | 583.89 | 583.89 | 583.89 | 0 |
13 Jun 2024 | 615.60 | 26.12 | 4.43% | 615.60 | 615.60 | 615.60 | 0 |
12 Jun 2024 | 589.49 | -22.39 | -3.66% | 589.49 | 589.49 | 589.49 | 0 |
11 Jun 2024 | 611.87 | 5.60 | 0.92% | 611.87 | 611.87 | 611.87 | 0 |
10 Jun 2024 | 606.27 | 0.00 | 0.00% | 606.27 | 606.27 | 606.27 | 0 |
07 Jun 2024 | 606.27 | -3.73 | -0.61% | 606.27 | 606.27 | 606.27 | 0 |
06 Jun 2024 | 610.01 | -1.87 | -0.30% | 610.01 | 610.01 | 610.01 | 0 |
05 Jun 2024 | 611.87 | -1.87 | -0.30% | 611.87 | 611.87 | 611.87 | 0 |
04 Jun 2024 | 613.74 | 7.46 | 1.23% | 613.74 | 613.74 | 613.74 | 0 |
03 Jun 2024 | 606.27 | 0.00 | 0.00% | 606.27 | 606.27 | 606.27 | 0 |
31 May 2024 | 606.27 | -1.87 | -0.31% | 606.27 | 606.27 | 606.27 | 0 |
30 May 2024 | 608.14 | -5.60 | -0.91% | 608.14 | 608.14 | 608.14 | 0 |
29 May 2024 | 613.74 | 7.46 | 1.23% | 613.74 | 613.74 | 613.74 | 0 |
28 May 2024 | 606.27 | 3.73 | 0.62% | 606.27 | 606.27 | 606.27 | 0 |
24 May 2024 | 602.54 | -3.73 | -0.62% | 602.54 | 602.54 | 602.54 | 0 |
23 May 2024 | 606.27 | 3.73 | 0.62% | 606.27 | 606.27 | 606.27 | 0 |