Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Medical Equipment and Services PI | HX201020PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-10.65 | -0.97% | 1,091.26 | 10:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,091.26 | 1,091.26 | 1,091.26 | 1,101.91 |
Resumen Histórico HX201020PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX201020PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1,101.91 | 4.95 | 0.45% | 1,101.91 | 1,101.91 | 1,101.91 | 0 |
21 Jun 2024 | 1,096.96 | 0.00 | 0.00% | 1,096.96 | 1,096.96 | 1,096.96 | 0 |
20 Jun 2024 | 1,096.96 | 11.02 | 1.02% | 1,096.96 | 1,096.96 | 1,096.96 | 0 |
18 Jun 2024 | 1,085.93 | 14.26 | 1.33% | 1,085.93 | 1,085.93 | 1,085.93 | 0 |
17 Jun 2024 | 1,071.67 | -0.57 | -0.05% | 1,071.67 | 1,071.67 | 1,071.67 | 0 |
14 Jun 2024 | 1,072.24 | -38.45 | -3.46% | 1,072.24 | 1,072.24 | 1,072.24 | 0 |
13 Jun 2024 | 1,110.69 | -16.80 | -1.49% | 1,110.69 | 1,110.69 | 1,110.69 | 0 |
12 Jun 2024 | 1,127.50 | 6.17 | 0.55% | 1,127.50 | 1,127.50 | 1,127.50 | 0 |
11 Jun 2024 | 1,121.32 | 11.41 | 1.03% | 1,121.32 | 1,121.32 | 1,121.32 | 0 |
10 Jun 2024 | 1,109.92 | 6.52 | 0.59% | 1,109.92 | 1,109.92 | 1,109.92 | 0 |
07 Jun 2024 | 1,103.40 | -17.03 | -1.52% | 1,103.40 | 1,103.40 | 1,103.40 | 0 |
06 Jun 2024 | 1,120.43 | 7.01 | 0.63% | 1,120.43 | 1,120.43 | 1,120.43 | 0 |
05 Jun 2024 | 1,113.43 | -4.77 | -0.43% | 1,113.43 | 1,113.43 | 1,113.43 | 0 |
04 Jun 2024 | 1,118.20 | -17.80 | -1.57% | 1,118.20 | 1,118.20 | 1,118.20 | 0 |
03 Jun 2024 | 1,136.00 | -2.74 | -0.24% | 1,136.00 | 1,136.00 | 1,136.00 | 0 |
31 May 2024 | 1,138.74 | -15.17 | -1.31% | 1,138.74 | 1,138.74 | 1,138.74 | 0 |
30 May 2024 | 1,153.91 | 41.97 | 3.77% | 1,153.91 | 1,153.91 | 1,153.91 | 0 |
29 May 2024 | 1,111.94 | -4.53 | -0.41% | 1,111.94 | 1,111.94 | 1,111.94 | 0 |
28 May 2024 | 1,116.47 | -17.55 | -1.55% | 1,116.47 | 1,116.47 | 1,116.47 | 0 |