Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727125200 | 61.210023 | -0.4 | -0.65 | 61.476271 | 61.642119 | 61.199824 | 0 |
| 1726866000 | 61.607592 | -0.53 | -0.86 | 61.894651 | 61.919869 | 61.482649 | 0 |
| 1726779600 | 62.140393 | 0.51 | 0.82 | 61.768348 | 62.29634 | 61.767893 | 0 |
| 1726693200 | 61.63431 | -0.14 | -0.23 | 61.682354 | 62.241249 | 61.434756 | 0 |
| 1726606800 | 61.774074 | -0.74 | -1.18 | 62.425159 | 62.426092 | 61.611318 | 0 |
| 1726520400 | 62.514224 | 0.2 | 0.32 | 62.40706 | 62.769266 | 62.388155 | 0 |
| 1726261200 | 62.312743 | 0.22 | 0.35 | 62.144665 | 62.469892 | 62.136421 | 0 |
| 1726174800 | 62.092707 | 0.21 | 0.34 | 61.876879 | 62.152233 | 61.414721 | 0 |
| 1726088400 | 61.881945 | -0.02 | -0.04 | 61.962237 | 62.008143 | 61.053672 | 0 |
| 1726002000 | 61.905915 | -0.08 | -0.13 | 61.787202 | 61.931407 | 61.561505 | 0 |
| 1725915600 | 61.987151 | 0.39 | 0.63 | 61.605815 | 62.130805 | 61.596316 | 0 |
| 1725656400 | 61.600848 | -0.32 | -0.51 | 62.083239 | 62.406208 | 61.475445 | 0 |
| 1725570000 | 61.918161 | -0.96 | -1.53 | 62.699821 | 62.725135 | 61.622016 | 0 |
| 1725483600 | 62.880643 | -0.11 | -0.17 | 62.820949 | 63.049376 | 62.639184 | 0 |
| 1725397200 | 62.989499 | -0.38 | -0.61 | 63.287811 | 63.476024 | 62.873647 | 0 |
| 1725051600 | 63.374201 | 0.31 | 0.49 | 63.076992 | 63.385331 | 62.843124 | 0 |
| 1724965200 | 63.067186 | 0.25 | 0.41 | 62.926482 | 63.381654 | 62.858817 | 0 |
| 1724878800 | 62.81277 | -0.17 | -0.27 | 62.953713 | 63.094961 | 62.593857 | 0 |
| 1724792400 | 62.983073 | 0.14 | 0.23 | 62.794759 | 63.062148 | 62.725066 | 0 |
| 1724706000 | 62.839584 | -0.16 | -0.25 | 62.92324 | 63.032492 | 62.78914 | 0 |
| 1724446800 | 62.998335 | 0.44 | 0.70 | 62.631972 | 63.015766 | 62.598193 | 0 |
| 1724360400 | 62.558001 | 0.03 | 0.04 | 62.664341 | 62.854823 | 62.360159 | 0 |
| 1724274000 | 62.530116 | 0.07 | 0.12 | 62.420122 | 62.692825 | 62.282128 | 0 |
| 1724187600 | 62.456309 | 0.25 | 0.41 | 62.246264 | 62.665654 | 62.232721 | 0 |
| 1724101200 | 62.203275 | 0.41 | 0.67 | 61.71126 | 62.210919 | 61.662625 | 0 |
| 1723842000 | 61.790929 | 0.11 | 0.17 | 61.738297 | 61.896831 | 61.553176 | 0 |
| 1723755600 | 61.685344 | 0.41 | 0.68 | 61.34057 | 61.730881 | 61.321498 | 0 |
| 1723669200 | 61.271735 | 0.14 | 0.24 | 61.040022 | 61.323256 | 60.945794 | 0 |
| 1723582800 | 61.127263 | 0.97 | 1.61 | 60.290318 | 61.181739 | 60.286382 | 0 |
| 1723496400 | 60.161353 | -0.22 | -0.36 | 60.253623 | 60.34184 | 59.963521 | 0 |
| 1723237200 | 60.38015 | 0.62 | 1.03 | 59.860866 | 60.544714 | 59.84888 | 0 |
| 1723150800 | 59.763855 | 1.1 | 1.88 | 58.658344 | 59.80107 | 58.658344 | 0 |
| 1723064400 | 58.661259 | -0.45 | -0.77 | 59.099627 | 59.350494 | 58.549538 | 0 |
| 1722978000 | 59.114983 | 0.52 | 0.89 | 58.662324 | 59.699867 | 58.661742 | 0 |
| 1722891600 | 58.593273 | -1.68 | -2.79 | 59.802202 | 59.852187 | 58.282781 | 0 |
| 1722632400 | 60.275858 | -0.42 | -0.69 | 60.673747 | 60.690778 | 59.619254 | 0 |
| 1722546000 | 60.694522 | 0.48 | 0.79 | 60.09751 | 60.758783 | 60.096945 | 0 |
| 1722459600 | 60.218987 | 0.19 | 0.32 | 60.233215 | 60.512849 | 59.952296 | 0 |
| 1722373200 | 60.028457 | 0.12 | 0.21 | 60.020571 | 60.412965 | 59.754315 | 0 |
| 1722286800 | 59.904746 | -0.03 | -0.05 | 60.000023 | 60.160624 | 59.758458 | 0 |
| 1722027600 | 59.934588 | 0.34 | 0.56 | 59.717696 | 60.301484 | 59.558123 | 0 |
| 1721941200 | 59.599321 | -0.6 | -0.99 | 60.131866 | 60.411839 | 59.596038 | 0 |
| 1721854800 | 60.19779 | 0.15 | 0.25 | 60.011712 | 60.313617 | 59.837364 | 0 |
| 1721768400 | 60.045627 | 0.19 | 0.31 | 59.897377 | 60.274156 | 59.869378 | 0 |
| 1721682000 | 59.857404 | 0.45 | 0.76 | 59.540166 | 60.004461 | 59.516502 | 0 |
| 1721422800 | 59.408221 | 0.26 | 0.43 | 59.186505 | 59.674577 | 59.148761 | 0 |
| 1721336400 | 59.152279 | -1.33 | -2.19 | 60.525115 | 60.527974 | 59.048806 | 0 |
| 1721250000 | 60.479078 | 0.01 | 0.01 | 60.447793 | 60.851737 | 60.164908 | 0 |
| 1721163600 | 60.470161 | 0.74 | 1.24 | 59.710504 | 60.507914 | 59.680373 | 0 |
| 1721077200 | 59.730464 | -0.19 | -0.32 | 59.931511 | 60.195549 | 59.667419 | 0 |
| 1720818000 | 59.92406 | 0.44 | 0.75 | 59.556786 | 60.08848 | 59.547916 | 0 |
| 1720731600 | 59.479938 | 0.4 | 0.68 | 59.183362 | 59.770961 | 59.181176 | 0 |
| 1720645200 | 59.078662 | 0.55 | 0.93 | 58.588813 | 59.087271 | 58.56469 | 0 |
| 1720558800 | 58.531919 | 0.21 | 0.35 | 58.31354 | 58.58294 | 58.202515 | 0 |
| 1720472400 | 58.32625 | 0.13 | 0.22 | 58.291636 | 58.537833 | 58.16838 | 0 |
| 1720213200 | 58.195945 | 0.51 | 0.88 | 57.887116 | 58.23348 | 57.646482 | 0 |
| 1720040400 | 57.689675 | -0.35 | -0.59 | 57.981482 | 58.088409 | 57.50531 | 0 |
| 1719954000 | 58.03493 | -0.32 | -0.55 | 58.220909 | 58.260934 | 57.699769 | 0 |
| 1719867600 | 58.35867 | -0.33 | -0.56 | 58.619132 | 59.190921 | 58.242324 | 0 |
| 1719608400 | 58.685182 | -0.04 | -0.06 | 58.792996 | 59.081118 | 58.398167 | 0 |
| 1719522000 | 58.721343 | -0.19 | -0.33 | 58.826137 | 58.917254 | 58.512606 | 0 |
| 1719435600 | 58.91504 | -0.19 | -0.33 | 59.019625 | 59.052604 | 58.766502 | 0 |
| 1719349200 | 59.109727 | 0.13 | 0.22 | 59.097577 | 59.277579 | 58.985325 | 0 |
| 1719262800 | 58.98244 | 0.35 | 0.59 | 58.762378 | 59.207423 | 58.755734 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
