Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KBW Nasdaq Insurance | KIX | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.9417 | -0.19% | 485.62 | 15:00:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
485.83 | 482.86 | 486.23 | 485.62 | 486.56 |
Resumen Histórico KIX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KIX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 485.62 | -0.94 | -0.19% | 485.83 | 486.23 | 482.86 | 0 |
20 Jun 2024 | 486.56 | 5.47 | 1.14% | 481.47 | 487.37 | 481.29 | 0 |
18 Jun 2024 | 481.09 | 2.89 | 0.60% | 477.69 | 482.08 | 477.65 | 0 |
17 Jun 2024 | 478.21 | 7.09 | 1.51% | 471.50 | 478.28 | 471.24 | 0 |
14 Jun 2024 | 471.11 | -4.23 | -0.89% | 471.71 | 473.22 | 470.12 | 0 |
13 Jun 2024 | 475.35 | -1.72 | -0.36% | 476.56 | 476.61 | 472.56 | 0 |
12 Jun 2024 | 477.07 | -0.34 | -0.07% | 479.13 | 480.81 | 475.48 | 0 |
11 Jun 2024 | 477.41 | -5.00 | -1.04% | 480.31 | 480.31 | 475.58 | 0 |
10 Jun 2024 | 482.40 | -0.59 | -0.12% | 481.16 | 483.07 | 478.60 | 0 |
07 Jun 2024 | 482.99 | 1.49 | 0.31% | 483.00 | 486.54 | 481.94 | 0 |
06 Jun 2024 | 481.50 | -0.85 | -0.18% | 483.12 | 484.67 | 479.52 | 0 |
05 Jun 2024 | 482.35 | -0.63 | -0.13% | 483.64 | 483.89 | 478.51 | 0 |
04 Jun 2024 | 482.98 | -2.90 | -0.60% | 483.37 | 486.30 | 481.21 | 0 |
03 Jun 2024 | 485.88 | -4.46 | -0.91% | 489.81 | 490.05 | 482.85 | 0 |
31 May 2024 | 490.34 | 6.78 | 1.40% | 484.35 | 490.53 | 484.04 | 0 |
30 May 2024 | 483.57 | 5.13 | 1.07% | 478.50 | 484.46 | 478.50 | 0 |
29 May 2024 | 478.44 | -3.17 | -0.66% | 479.29 | 479.78 | 477.22 | 0 |
28 May 2024 | 481.61 | -4.50 | -0.93% | 484.55 | 484.65 | 480.37 | 0 |
24 May 2024 | 486.11 | 4.25 | 0.88% | 483.55 | 486.14 | 483.27 | 0 |
23 May 2024 | 481.85 | -8.13 | -1.66% | 489.15 | 489.20 | 481.23 | 0 |