Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727298000 | 545.49327 | 0.03 | 0.00 | 545.49327 | 545.49327 | 545.49327 | 0 |
| 1727211600 | 545.4661 | 0.76 | 0.14 | 545.4661 | 545.4661 | 545.4661 | 0 |
| 1727125200 | 544.70606 | 2.64 | 0.49 | 544.70606 | 544.70606 | 544.70606 | 0 |
| 1726866000 | 542.06379 | -3.09 | -0.57 | 542.06379 | 542.06379 | 542.06379 | 0 |
| 1726779600 | 545.15864 | 2.69 | 0.50 | 545.15864 | 545.15864 | 545.15864 | 0 |
| 1726693200 | 542.46429 | 1.76 | 0.32 | 542.46429 | 542.46429 | 542.46429 | 0 |
| 1726606800 | 540.70872 | 2.69 | 0.50 | 540.70872 | 540.70872 | 540.70872 | 0 |
| 1726520400 | 538.01716 | 5.03 | 0.94 | 538.01716 | 538.01716 | 538.01716 | 0 |
| 1726261200 | 532.98947 | 8.06 | 1.54 | 532.98947 | 532.98947 | 532.98947 | 0 |
| 1726174800 | 524.92934 | -3.9 | -0.74 | 524.92934 | 524.92934 | 524.92934 | 0 |
| 1726088400 | 528.83196 | -5.2 | -0.97 | 528.83196 | 528.83196 | 528.83196 | 0 |
| 1726002000 | 534.02999 | 3.97 | 0.75 | 534.02999 | 534.02999 | 534.02999 | 0 |
| 1725915600 | 530.06089 | -4.14 | -0.77 | 530.06089 | 530.06089 | 530.06089 | 0 |
| 1725656400 | 534.19835 | -8.34 | -1.54 | 534.19835 | 534.19835 | 534.19835 | 0 |
| 1725570000 | 542.53715 | 1.73 | 0.32 | 542.53715 | 542.53715 | 542.53715 | 0 |
| 1725483600 | 540.80962 | 2.73 | 0.51 | 540.80962 | 540.80962 | 540.80962 | 0 |
| 1725397200 | 538.07644 | 1.25 | 0.23 | 538.07644 | 538.07644 | 538.07644 | 0 |
| 1725051600 | 536.82888 | 3.58 | 0.67 | 536.82888 | 536.82888 | 536.82888 | 0 |
| 1724965200 | 533.2525 | 4.2 | 0.79 | 533.2525 | 533.2525 | 533.2525 | 0 |
| 1724878800 | 529.04953 | 1.12 | 0.21 | 529.04953 | 529.04953 | 529.04953 | 0 |
| 1724792400 | 527.93195 | 0.91 | 0.17 | 527.93195 | 527.93195 | 527.93195 | 0 |
| 1724706000 | 527.02451 | 4.18 | 0.80 | 527.02451 | 527.02451 | 527.02451 | 0 |
| 1724446800 | 522.84263 | 5.88 | 1.14 | 522.84263 | 522.84263 | 522.84263 | 0 |
| 1724360400 | 516.9659 | 0.3 | 0.06 | 516.9659 | 516.9659 | 516.9659 | 0 |
| 1724274000 | 516.66671 | -0.1 | -0.02 | 516.66671 | 516.66671 | 516.66671 | 0 |
| 1724187600 | 516.77129 | 3.21 | 0.62 | 516.77129 | 516.77129 | 516.77129 | 0 |
| 1724101200 | 513.56552 | 2.68 | 0.53 | 513.56552 | 513.56552 | 513.56552 | 0 |
| 1723842000 | 510.88079 | -0.45 | -0.09 | 510.88079 | 510.88079 | 510.88079 | 0 |
| 1723755600 | 511.33535 | 11.81 | 2.36 | 511.33535 | 511.33535 | 511.33535 | 0 |
| 1723669200 | 499.52785 | 2.64 | 0.53 | 499.52785 | 499.52785 | 499.52785 | 0 |
| 1723582800 | 496.88838 | -2.31 | -0.46 | 496.88838 | 496.88838 | 496.88838 | 0 |
| 1723496400 | 499.20269 | 5.16 | 1.05 | 499.20269 | 499.20269 | 499.20269 | 0 |
| 1723237200 | 494.03827 | 5.5 | 1.13 | 494.03827 | 494.03827 | 494.03827 | 0 |
| 1723150800 | 488.54057 | -2.32 | -0.47 | 488.54057 | 488.54057 | 488.54057 | 0 |
| 1723064400 | 490.85899 | 6.7 | 1.38 | 490.85899 | 490.85899 | 490.85899 | 0 |
| 1722978000 | 484.16118 | -8.61 | -1.75 | 484.16118 | 484.16118 | 484.16118 | 0 |
| 1722891600 | 492.76627 | -12.85 | -2.54 | 492.90122 | 492.90122 | 492.76627 | 0 |
| 1722632400 | 505.61327 | -13.25 | -2.55 | 505.61327 | 505.61327 | 505.61327 | 0 |
| 1722546000 | 518.86064 | 3.47 | 0.67 | 518.86064 | 518.86064 | 518.86064 | 0 |
| 1722459600 | 515.39535 | 5.53 | 1.08 | 515.39535 | 515.39535 | 515.39535 | 0 |
| 1722373200 | 509.86815 | 2.69 | 0.53 | 509.86815 | 509.86815 | 509.86815 | 0 |
| 1722286800 | 507.17322 | 8.33 | 1.67 | 507.17322 | 507.17322 | 507.17322 | 0 |
| 1722027600 | 498.8429 | 0.32 | 0.06 | 498.8429 | 498.8429 | 498.8429 | 0 |
| 1721941200 | 498.52331 | -3.05 | -0.61 | 498.52331 | 498.52331 | 498.52331 | 0 |
| 1721854800 | 501.5757 | 2.31 | 0.46 | 501.5757 | 501.5757 | 501.5757 | 0 |
| 1721768400 | 499.26446 | 2.64 | 0.53 | 499.26446 | 499.26446 | 499.26446 | 0 |
| 1721682000 | 496.61958 | -9.62 | -1.90 | 496.61958 | 496.61958 | 496.61958 | 0 |
| 1721422800 | 506.24222 | -0.39 | -0.08 | 506.24222 | 506.24222 | 506.24222 | 0 |
| 1721336400 | 506.63454 | 2.12 | 0.42 | 506.63454 | 506.63454 | 506.63454 | 0 |
| 1721250000 | 504.51924 | 2.49 | 0.50 | 504.51924 | 504.51924 | 504.51924 | 0 |
| 1721163600 | 502.0245 | 4.92 | 0.99 | 502.0245 | 502.0245 | 502.0245 | 0 |
| 1721077200 | 497.10018 | 3.24 | 0.66 | 497.10018 | 497.10018 | 497.10018 | 0 |
| 1720818000 | 493.85674 | 7.14 | 1.47 | 493.85674 | 493.85674 | 493.85674 | 0 |
| 1720731600 | 486.71211 | 5.75 | 1.20 | 486.71211 | 486.71211 | 486.71211 | 0 |
| 1720645200 | 480.96055 | 2.08 | 0.43 | 480.96055 | 480.96055 | 480.96055 | 0 |
| 1720558800 | 478.88065 | -0.68 | -0.14 | 478.88065 | 478.88065 | 478.88065 | 0 |
| 1720472400 | 479.55659 | -0.26 | -0.05 | 479.55659 | 479.55659 | 479.55659 | 0 |
| 1720213200 | 479.81989 | -3.08 | -0.64 | 479.81989 | 479.81989 | 479.81989 | 0 |
| 1720040400 | 482.89995 | 5.12 | 1.07 | 482.89995 | 482.89995 | 482.89995 | 0 |
| 1719954000 | 477.77885 | -6.36 | -1.31 | 477.77885 | 477.77885 | 477.77885 | 0 |
| 1719867600 | 484.13523 | 2.34 | 0.49 | 484.13523 | 484.13523 | 484.13523 | 0 |
| 1719608400 | 481.79481 | 1.61 | 0.34 | 481.79481 | 481.79481 | 481.79481 | 0 |
| 1719522000 | 480.185 | -1.32 | -0.27 | 480.185 | 480.185 | 480.185 | 0 |
| 1719435600 | 481.50767 | -8.07 | -1.65 | 481.50767 | 481.50767 | 481.50767 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
