Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares WestEnd US Sector ETF | MODL | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01402 | -0.04% | 37.3333 | 13:03:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.359 | 37.314 | 37.4148 | 37.3473 |
Resumen Histórico MODL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MODL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 37.3473 | 0.22 | 0.59% | 37.1276 | 37.4522 | 37.0261 | 0 |
| 14 Jun 2024 | 37.13 | 0.04 | 0.12% | 37.0858 | 37.1308 | 36.949 | 0 |
| 13 Jun 2024 | 37.0855 | 0.05 | 0.14% | 37.0398 | 37.1202 | 36.8844 | 0 |
| 12 Jun 2024 | 37.0334 | 0.20 | 0.55% | 36.7873 | 37.1873 | 36.7873 | 0 |
| 11 Jun 2024 | 36.8322 | 0.09 | 0.26% | 36.7386 | 36.8335 | 36.5262 | 0 |
| 10 Jun 2024 | 36.7383 | 0.13 | 0.34% | 36.6079 | 36.7619 | 36.5116 | 0 |
| 07 Jun 2024 | 36.6125 | -0.07 | -0.18% | 36.6765 | 36.8102 | 36.5624 | 0 |
| 06 Jun 2024 | 36.679 | 0.02 | 0.06% | 36.6687 | 36.7546 | 36.59 | 0 |
| 05 Jun 2024 | 36.6585 | 0.39 | 1.07% | 36.2667 | 36.6591 | 36.2667 | 0 |
| 04 Jun 2024 | 36.2688 | 0.10 | 0.28% | 36.1638 | 36.3266 | 36.0439 | 0 |
| 03 Jun 2024 | 36.1678 | 0.14 | 0.38% | 36.0323 | 36.243 | 35.8576 | 0 |
| 31 May 2024 | 36.0295 | 0.24 | 0.66% | 35.7851 | 36.0396 | 35.4921 | 0 |
| 30 May 2024 | 35.7917 | -0.23 | -0.63% | 36.01 | 36.01 | 35.7117 | 0 |
| 29 May 2024 | 36.0194 | -0.24 | -0.66% | 36.2559 | 36.2559 | 35.9655 | 0 |
| 28 May 2024 | 36.2592 | -0.03 | -0.09% | 36.2972 | 9,870,000.00 | 36.0847 | 0 |
| 24 May 2024 | 36.2923 | 0.22 | 0.61% | 36.0608 | 36.3673 | 36.0608 | 0 |
| 23 May 2024 | 36.0735 | -0.30 | -0.84% | 36.3708 | 36.5522 | 36.0061 | 0 |
| 22 May 2024 | 36.3773 | -0.08 | -0.23% | 36.4581 | 36.497 | 36.2661 | 0 |
| 21 May 2024 | 36.462 | 0.13 | 0.35% | 36.337 | 36.4759 | 36.295 | 0 |
| 20 May 2024 | 36.3347 | 0.03 | 0.09% | 36.3027 | 36.4273 | 36.2915 | 0 |
