Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
International Developed Capital Strength | NQCAPSTDMXUS | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
16.51 | 1.00% | 1,671.04 | 02:15:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,673.49 | 1,673.49 | 1,673.49 | 1,673.71 | 1,654.53 |
Resumen Histórico NQCAPSTDMXUS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTDMXUS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,673.71 | 19.18 | 1.16% | 1,670.98 | 1,676.20 | 1,664.02 | 0 |
17 Jun 2024 | 1,654.53 | 3.42 | 0.21% | 1,655.89 | 1,660.16 | 1,646.44 | 0 |
14 Jun 2024 | 1,651.11 | -23.50 | -1.40% | 1,664.21 | 1,667.02 | 1,644.22 | 0 |
13 Jun 2024 | 1,674.61 | -24.98 | -1.47% | 1,694.45 | 1,694.91 | 1,671.11 | 0 |
12 Jun 2024 | 1,699.59 | 35.40 | 2.13% | 1,671.73 | 1,701.01 | 1,669.97 | 0 |
11 Jun 2024 | 1,664.20 | -12.03 | -0.72% | 1,680.51 | 1,681.30 | 1,659.00 | 0 |
10 Jun 2024 | 1,676.23 | -13.73 | -0.81% | 1,674.60 | 1,680.92 | 1,671.27 | 0 |
07 Jun 2024 | 1,689.95 | -10.15 | -0.60% | 1,706.03 | 1,706.09 | 1,685.26 | 0 |
06 Jun 2024 | 1,700.11 | 11.63 | 0.69% | 1,701.34 | 1,703.56 | 1,697.73 | 0 |
05 Jun 2024 | 1,688.48 | 11.72 | 0.70% | 1,685.88 | 1,694.14 | 1,684.54 | 0 |
04 Jun 2024 | 1,676.76 | -4.06 | -0.24% | 1,679.11 | 1,681.41 | 1,669.46 | 0 |
03 Jun 2024 | 1,680.81 | 4.61 | 0.28% | 1,682.30 | 1,687.33 | 1,673.82 | 0 |
31 May 2024 | 1,676.20 | 15.31 | 0.92% | 1,663.37 | 1,676.60 | 1,661.65 | 0 |
30 May 2024 | 1,660.89 | 6.88 | 0.42% | 1,650.53 | 1,663.80 | 1,650.28 | 0 |
29 May 2024 | 1,654.01 | -25.06 | -1.49% | 1,669.44 | 1,671.40 | 1,652.10 | 0 |
28 May 2024 | 1,679.07 | -3.75 | -0.22% | 1,690.62 | 1,691.45 | 1,674.22 | 0 |
24 May 2024 | 1,682.82 | -2.19 | -0.13% | 1,669.92 | 1,685.13 | 1,669.50 | 0 |
23 May 2024 | 1,685.01 | 0.94 | 0.06% | 1,683.03 | 1,692.52 | 1,680.71 | 0 |
22 May 2024 | 1,684.08 | -4.28 | -0.25% | 1,683.42 | 1,686.51 | 1,678.88 | 0 |
21 May 2024 | 1,688.35 | 0.01 | 0.00% | 1,687.73 | 1,688.85 | 1,680.59 | 0 |
20 May 2024 | 1,688.35 | 2.44 | 0.14% | 1,686.63 | 1,689.21 | 1,685.36 | 0 |