Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Ultra Short Income ETF | NUSB | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.00285 | -0.01% | 24.9615 | 15:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.9623 | 24.9608 | 24.9624 | 24.9615 | 24.9643 |
Resumen Histórico NUSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 24.9643 | 0.00 | 0.02% | 24.963 | 24.9645 | 24.9624 | 0 |
| 21 Jun 2024 | 24.9596 | 0.01 | 0.04% | 24.9623 | 24.9623 | 24.9586 | 0 |
| 20 Jun 2024 | 24.9504 | 0.00 | 0.01% | 24.9508 | 24.9512 | 24.9496 | 0 |
| 18 Jun 2024 | 24.9483 | 0.01 | 0.04% | 24.9478 | 24.9489 | 24.9469 | 0 |
| 17 Jun 2024 | 24.9385 | 0.00 | 0.00% | 24.9409 | 24.9412 | 24.9385 | 0 |
| 14 Jun 2024 | 24.9384 | 0.00 | 0.00% | 24.9407 | 24.9409 | 24.9383 | 0 |
| 13 Jun 2024 | 24.9383 | 0.01 | 0.03% | 24.9394 | 24.9409 | 24.9378 | 0 |
| 12 Jun 2024 | 24.9308 | 0.00 | 0.00% | 24.9354 | 24.9359 | 24.9301 | 0 |
| 11 Jun 2024 | 24.9313 | 0.01 | 0.03% | 24.9313 | 24.9315 | 24.9284 | 0 |
| 10 Jun 2024 | 24.9246 | 0.01 | 0.02% | 24.9239 | 24.925 | 24.9238 | 0 |
| 07 Jun 2024 | 24.9193 | -0.04 | -0.16% | 24.9179 | 24.9206 | 24.9178 | 0 |
| 06 Jun 2024 | 24.959 | 0.00 | 0.01% | 24.9599 | 24.9608 | 24.9588 | 0 |
| 05 Jun 2024 | 24.957 | -0.01 | -0.03% | 24.9549 | 24.9578 | 24.9538 | 0 |
| 04 Jun 2024 | 24.9649 | 0.01 | 0.02% | 24.9656 | 24.9667 | 24.9646 | 0 |
| 03 Jun 2024 | 24.9595 | -0.10 | -0.41% | 24.9564 | 24.96 | 24.9558 | 0 |
| 31 May 2024 | 25.0634 | 0.01 | 0.03% | 25.0617 | 25.0644 | 25.0613 | 0 |
| 30 May 2024 | 25.0561 | 0.01 | 0.03% | 25.055 | 25.0562 | 25.0546 | 0 |
| 29 May 2024 | 25.0492 | 0.00 | 0.01% | 25.0507 | 25.0507 | 25.0477 | 0 |
| 28 May 2024 | 25.0466 | 0.01 | 0.02% | 25.0509 | 650,000.00 | 0.00 | 0 |
