Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen 25 ESG Responsible Net Index | OMXC25ESGNI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.18 | -0.19% | 1,168.37 | 09:59:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,170.55 |
Resumen Histórico OMXC25ESGNI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXC25ESGNI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,168.37 | -2.18 | -0.19% | 1,175.28 | 1,176.60 | 1,164.08 | 0 |
20 Jun 2024 | 1,170.55 | 11.46 | 0.99% | 1,163.76 | 1,170.97 | 1,162.49 | 0 |
18 Jun 2024 | 1,159.09 | 5.41 | 0.47% | 1,158.81 | 1,160.62 | 1,154.95 | 0 |
17 Jun 2024 | 1,153.69 | -7.13 | -0.61% | 1,160.68 | 1,165.87 | 1,150.99 | 0 |
14 Jun 2024 | 1,160.82 | -10.72 | -0.92% | 1,173.18 | 1,174.62 | 1,158.74 | 0 |
13 Jun 2024 | 1,171.54 | -11.57 | -0.98% | 1,178.76 | 1,187.42 | 1,171.54 | 0 |
12 Jun 2024 | 1,183.11 | 8.44 | 0.72% | 1,173.92 | 1,186.58 | 1,170.10 | 0 |
11 Jun 2024 | 1,174.67 | -10.86 | -0.92% | 1,184.50 | 1,185.62 | 1,171.35 | 0 |
10 Jun 2024 | 1,185.53 | -3.10 | -0.26% | 1,183.09 | 1,186.54 | 1,178.05 | 0 |
07 Jun 2024 | 1,188.64 | 3.67 | 0.31% | 1,184.75 | 1,190.87 | 1,178.45 | 0 |
06 Jun 2024 | 1,184.97 | 18.62 | 1.60% | 1,183.97 | 1,190.85 | 1,182.01 | 0 |
05 Jun 2024 | 1,166.35 | 0.00 | 0.00% | 1,166.35 | 1,166.35 | 1,166.35 | 0 |
04 Jun 2024 | 1,166.35 | -0.93 | -0.08% | 1,172.00 | 1,172.43 | 1,163.28 | 0 |
03 Jun 2024 | 1,167.28 | -4.28 | -0.37% | 1,175.90 | 1,176.95 | 1,167.08 | 0 |
31 May 2024 | 1,171.56 | 8.44 | 0.73% | 1,164.66 | 1,174.34 | 1,163.68 | 0 |
30 May 2024 | 1,163.12 | 6.73 | 0.58% | 1,155.94 | 1,168.86 | 1,155.94 | 0 |
29 May 2024 | 1,156.39 | -16.82 | -1.43% | 1,166.23 | 1,166.82 | 1,156.39 | 0 |
28 May 2024 | 1,173.20 | 9.22 | 0.79% | 1,176.56 | 1,182.35 | 1,171.43 | 0 |
24 May 2024 | 1,163.98 | -8.41 | -0.72% | 1,166.58 | 1,167.89 | 1,161.07 | 0 |
23 May 2024 | 1,172.39 | 3.21 | 0.27% | 1,171.39 | 1,178.43 | 1,171.27 | 0 |