Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741986000 | 2065.3824 | 27.15 | 1.33 | 2049.1443 | 2068.4402 | 2038.6359 | 0 |
| 1741899600 | 2038.2307 | -3.31 | -0.16 | 2040.7055 | 2060.1146 | 2035.4154 | 0 |
| 1741813200 | 2041.536 | 8.02 | 0.39 | 2047.7313 | 2071.5069 | 2027.8273 | 0 |
| 1741726800 | 2033.5115 | -40.24 | -1.94 | 2069.4635 | 2071.4027 | 2033.5115 | 0 |
| 1741640400 | 2073.7479 | -39.55 | -1.87 | 2119.0913 | 2127.0549 | 2068.0032 | 0 |
| 1741384800 | 2113.2987 | -12.04 | -0.57 | 2108.0496 | 2115.9422 | 2099.4154 | 0 |
| 1741298400 | 2125.3379 | -12.9 | -0.60 | 2142.8117 | 2148.9755 | 2115.1194 | 0 |
| 1741212000 | 2138.2375 | 29.12 | 1.38 | 2135.65 | 2156.8019 | 2133.2076 | 0 |
| 1741125600 | 2109.1192 | -47.29 | -2.19 | 2141.1209 | 2141.8685 | 2104.8084 | 0 |
| 1741039200 | 2156.4073 | -2.48 | -0.11 | 2156.6351 | 2171.8516 | 2146.7453 | 0 |
| 1740780000 | 2158.8895 | 0.12 | 0.01 | 2142.9884 | 2158.8895 | 2142.8633 | 0 |
| 1740693600 | 2158.7697 | -19.06 | -0.87 | 2145.7518 | 2164.6497 | 2144.2343 | 0 |
| 1740607200 | 2177.8248 | 8.87 | 0.41 | 2169.0162 | 2187.654 | 2167.4625 | 0 |
| 1740520800 | 2168.9523 | 27.55 | 1.29 | 2160.0689 | 2179.9313 | 2158.0766 | 0 |
| 1740434400 | 2141.4056 | 8.84 | 0.41 | 2143.9023 | 2153.3331 | 2132.3687 | 0 |
| 1740175200 | 2132.5686 | 17.81 | 0.84 | 2127.6007 | 2143.934 | 2122.1215 | 0 |
| 1740088800 | 2114.7588 | -0.28 | -0.01 | 2122.3521 | 2123.7615 | 2110.8753 | 0 |
| 1740002400 | 2115.0399 | -3.59 | -0.17 | 2119.5578 | 2131.0814 | 2103.0433 | 0 |
| 1739916000 | 2118.6266 | 33.71 | 1.62 | 2096.0001 | 2119.8721 | 2090.1935 | 0 |
| 1739570400 | 2084.9191 | -1.46 | -0.07 | 2085.1863 | 2095.8757 | 2078.7853 | 0 |
| 1739484000 | 2086.3838 | 7.6 | 0.37 | 2078.7847 | 2089.3036 | 2072.8864 | 0 |
| 1739397600 | 2078.7824 | -13.96 | -0.67 | 2091.4726 | 2094.6247 | 2072.4205 | 0 |
| 1739311200 | 2092.7397 | 11.01 | 0.53 | 2079.5741 | 2093.8099 | 2078.0378 | 0 |
| 1739224800 | 2081.7329 | -6.07 | -0.29 | 2086.3739 | 2092.4717 | 2077.1789 | 0 |
| 1738965600 | 2087.7988 | 0.69 | 0.03 | 2108.0475 | 2108.9424 | 2084.9189 | 0 |
| 1738879200 | 2087.1109 | 28.39 | 1.38 | 2072.1415 | 2087.1109 | 2063.9499 | 0 |
| 1738792800 | 2058.7242 | 21.87 | 1.07 | 2037.1611 | 2058.7242 | 2031.642 | 0 |
| 1738706400 | 2036.8584 | 3.9 | 0.19 | 2019.7961 | 2046.1161 | 2014.0499 | 0 |
| 1738620000 | 2032.9556 | -34.73 | -1.68 | 2014.4951 | 2035.3737 | 2013.439 | 0 |
| 1738360800 | 2067.6817 | -10.02 | -0.48 | 2082.2645 | 2088.6174 | 2067.6817 | 0 |
| 1738274400 | 2077.7046 | 13.48 | 0.65 | 2066.9638 | 2078.3694 | 2064.6477 | 0 |
| 1738188000 | 2064.2251 | 7.4 | 0.36 | 2064.322 | 2075.5412 | 2062.4031 | 0 |
| 1738101600 | 2056.8263 | -14.06 | -0.68 | 2059.4395 | 2073.9652 | 2056.727 | 0 |
| 1738015200 | 2070.8817 | 9.36 | 0.45 | 2059.8123 | 2070.8817 | 2047.0201 | 0 |
| 1737756000 | 2061.5189 | 10.75 | 0.52 | 2064.3256 | 2095.5254 | 2048.7301 | 0 |
| 1737669600 | 2050.7669 | 4.22 | 0.21 | 2043.6821 | 2053.3104 | 2038.8893 | 0 |
| 1737583200 | 2046.5459 | -2.82 | -0.14 | 2064.3809 | 2072.4144 | 2044.3575 | 0 |
| 1737496800 | 2049.3649 | 19.48 | 0.96 | 2013.9777 | 2049.3649 | 2012.9747 | 0 |
| 1737151200 | 2029.8866 | -8.05 | -0.40 | 2045.0055 | 2046.022 | 2015.9392 | 0 |
| 1737064800 | 2037.9379 | -10.9 | -0.53 | 2037.0517 | 2046.2531 | 2030.6646 | 0 |
| 1736978400 | 2048.8391 | 17.36 | 0.85 | 2033.239 | 2051.751 | 2029.8952 | 0 |
| 1736892000 | 2031.4803 | -19.4 | -0.95 | 2060.6615 | 2062.4358 | 2030.068 | 0 |
| 1736805600 | 2050.8806 | -22.11 | -1.07 | 2059.9118 | 2060.6071 | 2045.0813 | 0 |
| 1736546400 | 2072.9886 | -2.51 | -0.12 | 2073.9325 | 2083.1834 | 2068.1759 | 0 |
| 1736373600 | 2075.5012 | -12.58 | -0.60 | 2085.3134 | 2091.0404 | 2068.6774 | 0 |
| 1736287200 | 2088.0832 | -4.53 | -0.22 | 2078.4493 | 2096.8756 | 2073.5293 | 0 |
| 1736200800 | 2092.6092 | -12.67 | -0.60 | 2093.5233 | 2096.613 | 2079.9416 | 0 |
| 1735941600 | 2105.2811 | -1.33 | -0.06 | 2095.6196 | 2105.2811 | 2087.6193 | 0 |
| 1735855200 | 2106.6069 | 35.32 | 1.71 | 2099.5701 | 2110.0146 | 2088.3935 | 0 |
| 1735682400 | 2071.283 | 0 | 0.00 | 2071.283 | 2071.283 | 2071.283 | 0 |
| 1735596000 | 2071.283 | -23.57 | -1.12 | 2082.4658 | 2085.1262 | 2067.3862 | 0 |
| 1735336800 | 2094.848 | 33.08 | 1.60 | 2085.0152 | 2099.7208 | 2084.9931 | 0 |
| 1735250400 | 2061.7665 | 0 | 0.00 | 2061.7665 | 2061.7665 | 2061.7665 | 0 |
| 1735077600 | 2061.7665 | 0 | 0.00 | 2061.7665 | 2061.7665 | 2061.7665 | 0 |
| 1734991200 | 2061.7665 | 33.18 | 1.64 | 2052.0233 | 2080.0157 | 2050.777 | 0 |
| 1734732000 | 2028.5856 | -59.72 | -2.86 | 2069.9002 | 2073.272 | 1980.6756 | 0 |
| 1734645600 | 2088.3029 | -33.85 | -1.60 | 2101.6232 | 2106.4104 | 2080.5357 | 0 |
| 1734559200 | 2122.1528 | 8.34 | 0.39 | 2109.5472 | 2130.4101 | 2109.1056 | 0 |
| 1734472800 | 2113.8125 | -31.14 | -1.45 | 2114.9125 | 2116.5819 | 2102.8303 | 0 |
| 1734386400 | 2144.9568 | 6.5 | 0.30 | 2140.0317 | 2146.1302 | 2126.8763 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
