Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen GI | OMXCGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-20.96 | -0.56% | 3,748.31 | 10:00:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,769.27 |
Resumen Histórico OMXCGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3,748.31 | -20.96 | -0.56% | 3,766.36 | 3,770.82 | 3,727.32 | 0 |
20 Jun 2024 | 3,769.27 | 40.43 | 1.08% | 3,744.11 | 3,769.27 | 3,735.44 | 0 |
18 Jun 2024 | 3,728.84 | 9.65 | 0.26% | 3,724.93 | 3,731.93 | 3,716.64 | 0 |
17 Jun 2024 | 3,719.19 | -19.93 | -0.53% | 3,746.87 | 3,759.86 | 3,714.78 | 0 |
14 Jun 2024 | 3,739.11 | 3.29 | 0.09% | 3,755.70 | 3,762.77 | 3,713.00 | 0 |
13 Jun 2024 | 3,735.82 | -37.22 | -0.99% | 3,770.21 | 3,777.29 | 3,735.82 | 0 |
12 Jun 2024 | 3,773.04 | 30.98 | 0.83% | 3,750.67 | 3,784.16 | 3,742.62 | 0 |
11 Jun 2024 | 3,742.06 | -30.83 | -0.82% | 3,781.83 | 3,782.14 | 3,734.72 | 0 |
10 Jun 2024 | 3,772.90 | 2.38 | 0.06% | 3,760.61 | 3,772.90 | 3,749.66 | 0 |
07 Jun 2024 | 3,770.52 | 24.18 | 0.65% | 3,747.84 | 3,781.79 | 3,740.33 | 0 |
06 Jun 2024 | 3,746.33 | 96.07 | 2.63% | 3,739.76 | 3,756.97 | 3,728.02 | 0 |
05 Jun 2024 | 3,650.27 | 0.00 | 0.00% | 3,650.27 | 3,650.27 | 3,650.27 | 0 |
04 Jun 2024 | 3,650.27 | 17.47 | 0.48% | 3,651.20 | 3,662.58 | 3,630.70 | 0 |
03 Jun 2024 | 3,632.79 | -13.48 | -0.37% | 3,651.18 | 3,652.53 | 3,616.32 | 0 |
31 May 2024 | 3,646.27 | 30.33 | 0.84% | 3,613.73 | 3,657.65 | 3,613.73 | 0 |
30 May 2024 | 3,615.94 | 21.30 | 0.59% | 3,623.74 | 3,640.85 | 3,615.93 | 0 |
29 May 2024 | 3,594.64 | -32.27 | -0.89% | 3,610.19 | 3,611.95 | 3,589.18 | 0 |
28 May 2024 | 3,626.91 | -11.29 | -0.31% | 3,633.10 | 3,655.39 | 3,618.31 | 0 |
24 May 2024 | 3,638.19 | -22.52 | -0.62% | 3,653.27 | 3,662.11 | 3,623.53 | 0 |
23 May 2024 | 3,660.71 | 29.15 | 0.80% | 3,646.31 | 3,677.09 | 3,646.31 | 0 |