Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Nordic Mid Cap DKK GI | OMXNMCDKKGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.407 | -0.09% | 477.61 | 06:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
478.02 |
Resumen Histórico OMXNMCDKKGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNMCDKKGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 478.02 | -0.94 | -0.20% | 478.90 | 478.96 | 477.04 | 0 |
20 Jun 2024 | 478.96 | 2.47 | 0.52% | 477.06 | 479.84 | 477.03 | 0 |
18 Jun 2024 | 476.49 | 3.41 | 0.72% | 477.25 | 477.48 | 475.05 | 0 |
17 Jun 2024 | 473.08 | -0.69 | -0.15% | 474.58 | 476.26 | 471.11 | 0 |
14 Jun 2024 | 473.77 | -6.70 | -1.39% | 480.50 | 480.50 | 472.29 | 0 |
13 Jun 2024 | 480.47 | -8.56 | -1.75% | 486.53 | 487.33 | 480.47 | 0 |
12 Jun 2024 | 489.03 | 10.47 | 2.19% | 480.04 | 490.09 | 479.79 | 0 |
11 Jun 2024 | 478.56 | -2.17 | -0.45% | 480.95 | 481.60 | 478.04 | 0 |
10 Jun 2024 | 480.73 | 1.29 | 0.27% | 478.51 | 480.73 | 477.75 | 0 |
07 Jun 2024 | 479.44 | -0.95 | -0.20% | 482.88 | 483.02 | 478.12 | 0 |
06 Jun 2024 | 480.39 | 0.84 | 0.18% | 481.36 | 481.74 | 479.81 | 0 |
05 Jun 2024 | 479.55 | 2.20 | 0.46% | 479.90 | 480.72 | 478.29 | 0 |
04 Jun 2024 | 477.34 | -4.67 | -0.97% | 481.70 | 481.84 | 477.34 | 0 |
03 Jun 2024 | 482.02 | 0.04 | 0.01% | 483.37 | 483.81 | 481.03 | 0 |
31 May 2024 | 481.98 | 5.54 | 1.16% | 476.47 | 482.68 | 476.39 | 0 |
30 May 2024 | 476.44 | 5.81 | 1.24% | 469.09 | 476.85 | 469.09 | 0 |
29 May 2024 | 470.62 | -4.95 | -1.04% | 475.17 | 475.71 | 470.62 | 0 |
28 May 2024 | 475.57 | 5.33 | 1.13% | 474.69 | 478.15 | 474.69 | 0 |
24 May 2024 | 470.24 | 1.70 | 0.36% | 467.08 | 470.54 | 466.32 | 0 |