Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Nordic Small Cap ISK GI | OMXNSCISKGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.37 | -0.25% | 544.29 | 10:25:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
545.66 |
Resumen Histórico OMXNSCISKGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNSCISKGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 544.29 | -1.37 | -0.25% | 544.96 | 545.57 | 543.80 | 0 |
20 Jun 2024 | 545.66 | -0.44 | -0.08% | 545.83 | 547.70 | 544.57 | 0 |
18 Jun 2024 | 546.10 | -2.21 | -0.40% | 549.21 | 549.65 | 544.17 | 0 |
17 Jun 2024 | 548.32 | -2.02 | -0.37% | 552.50 | 553.81 | 546.49 | 0 |
14 Jun 2024 | 550.34 | -4.38 | -0.79% | 554.21 | 554.39 | 547.68 | 0 |
13 Jun 2024 | 554.72 | -5.50 | -0.98% | 558.75 | 559.92 | 554.38 | 0 |
12 Jun 2024 | 560.22 | 4.97 | 0.90% | 554.85 | 560.63 | 554.46 | 0 |
11 Jun 2024 | 555.25 | -1.66 | -0.30% | 556.85 | 556.85 | 553.92 | 0 |
10 Jun 2024 | 556.92 | -0.97 | -0.17% | 555.47 | 557.19 | 554.88 | 0 |
07 Jun 2024 | 557.88 | 1.63 | 0.29% | 559.43 | 560.26 | 555.82 | 0 |
06 Jun 2024 | 556.25 | 1.16 | 0.21% | 557.11 | 557.70 | 555.54 | 0 |
05 Jun 2024 | 555.09 | 0.84 | 0.15% | 556.72 | 557.23 | 554.21 | 0 |
04 Jun 2024 | 554.25 | -1.95 | -0.35% | 557.09 | 557.50 | 553.99 | 0 |
03 Jun 2024 | 556.20 | 5.40 | 0.98% | 553.58 | 557.96 | 553.33 | 0 |
31 May 2024 | 550.80 | 8.71 | 1.61% | 542.50 | 551.84 | 542.46 | 0 |
30 May 2024 | 542.08 | 3.67 | 0.68% | 539.15 | 542.50 | 539.15 | 0 |
29 May 2024 | 538.42 | -0.35 | -0.06% | 538.81 | 539.51 | 537.03 | 0 |
28 May 2024 | 538.76 | 4.70 | 0.88% | 536.93 | 540.29 | 536.62 | 0 |
24 May 2024 | 534.06 | -0.63 | -0.12% | 534.21 | 535.22 | 532.15 | 0 |
23 May 2024 | 534.70 | -0.52 | -0.10% | 536.01 | 537.26 | 533.69 | 0 |