Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm 30 Next PI | OMXS30NEXT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-6.64 | -1.45% | 451.41 | 10:30:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
458.05 |
Resumen Histórico OMXS30NEXT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30NEXT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 458.05 | 4.01 | 0.88% | 448.99 | 458.18 | 448.71 | 0 |
21 Jun 2024 | 454.04 | 0.00 | 0.00% | 454.04 | 454.04 | 454.04 | 0 |
20 Jun 2024 | 454.04 | 4.87 | 1.08% | 451.21 | 454.04 | 450.96 | 0 |
18 Jun 2024 | 449.17 | -0.59 | -0.13% | 452.58 | 452.58 | 446.78 | 0 |
17 Jun 2024 | 449.76 | 0.66 | 0.15% | 451.38 | 453.22 | 446.81 | 0 |
14 Jun 2024 | 449.10 | -7.43 | -1.63% | 455.60 | 455.98 | 447.91 | 0 |
13 Jun 2024 | 456.53 | -9.32 | -2.00% | 464.83 | 465.01 | 456.40 | 0 |
12 Jun 2024 | 465.84 | 9.32 | 2.04% | 457.57 | 467.64 | 457.10 | 0 |
11 Jun 2024 | 456.52 | -1.06 | -0.23% | 460.14 | 460.47 | 455.30 | 0 |
10 Jun 2024 | 457.58 | -4.09 | -0.89% | 457.89 | 457.89 | 455.69 | 0 |
07 Jun 2024 | 461.66 | -1.63 | -0.35% | 462.37 | 463.55 | 456.94 | 0 |
06 Jun 2024 | 463.29 | 0.00 | 0.00% | 463.29 | 463.29 | 463.29 | 0 |
05 Jun 2024 | 463.29 | 3.34 | 0.73% | 462.39 | 463.54 | 461.53 | 0 |
04 Jun 2024 | 459.95 | -2.93 | -0.63% | 461.79 | 463.13 | 459.55 | 0 |
03 Jun 2024 | 462.89 | 0.71 | 0.15% | 466.39 | 466.40 | 461.45 | 0 |
31 May 2024 | 462.17 | 2.30 | 0.50% | 459.01 | 462.72 | 457.89 | 0 |
30 May 2024 | 459.87 | 2.63 | 0.57% | 456.52 | 460.53 | 456.52 | 0 |
29 May 2024 | 457.24 | -10.11 | -2.16% | 463.03 | 463.51 | 457.11 | 0 |
28 May 2024 | 467.35 | -2.54 | -0.54% | 470.94 | 472.96 | 466.68 | 0 |