Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Benchmark ESG Responsible Capped Net | OMXSBESGCAPNI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1,061.37 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,061.37 |
Resumen Histórico OMXSBESGCAPNI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBESGCAPNI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,061.37 | 0.00 | 0.00% | 1,061.37 | 1,061.37 | 1,061.37 | 0 |
20 Jun 2024 | 1,061.37 | 5.95 | 0.56% | 1,056.13 | 1,061.55 | 1,055.63 | 0 |
18 Jun 2024 | 1,055.42 | 2.32 | 0.22% | 1,058.71 | 1,058.86 | 1,049.89 | 0 |
17 Jun 2024 | 1,053.10 | -1.18 | -0.11% | 1,057.36 | 1,062.08 | 1,047.98 | 0 |
14 Jun 2024 | 1,054.28 | -13.22 | -1.24% | 1,064.55 | 1,065.99 | 1,051.47 | 0 |
13 Jun 2024 | 1,067.50 | -16.54 | -1.53% | 1,082.51 | 1,083.52 | 1,067.21 | 0 |
12 Jun 2024 | 1,084.04 | 19.64 | 1.85% | 1,069.58 | 1,086.09 | 1,068.93 | 0 |
11 Jun 2024 | 1,064.40 | -3.99 | -0.37% | 1,073.02 | 1,073.58 | 1,059.96 | 0 |
10 Jun 2024 | 1,068.39 | -7.91 | -0.74% | 1,069.22 | 1,069.24 | 1,064.96 | 0 |
07 Jun 2024 | 1,076.30 | 1.06 | 0.10% | 1,075.96 | 1,078.55 | 1,068.34 | 0 |
06 Jun 2024 | 1,075.24 | 0.00 | 0.00% | 1,075.24 | 1,075.24 | 1,075.24 | 0 |
05 Jun 2024 | 1,075.24 | 7.98 | 0.75% | 1,072.78 | 1,075.39 | 1,070.42 | 0 |
04 Jun 2024 | 1,067.26 | -8.24 | -0.77% | 1,073.04 | 1,074.32 | 1,064.93 | 0 |
03 Jun 2024 | 1,075.50 | 2.19 | 0.20% | 1,082.69 | 1,083.02 | 1,072.74 | 0 |
31 May 2024 | 1,073.31 | 3.95 | 0.37% | 1,068.30 | 1,074.90 | 1,065.75 | 0 |
30 May 2024 | 1,069.36 | 5.19 | 0.49% | 1,060.80 | 1,070.48 | 1,060.80 | 0 |
29 May 2024 | 1,064.17 | -15.14 | -1.40% | 1,075.75 | 1,077.52 | 1,064.17 | 0 |
28 May 2024 | 1,079.31 | -4.58 | -0.42% | 1,085.50 | 1,087.31 | 1,075.94 | 0 |
24 May 2024 | 1,083.89 | -5.86 | -0.54% | 1,078.83 | 1,084.86 | 1,077.48 | 0 |
23 May 2024 | 1,089.74 | -0.25 | -0.02% | 1,093.30 | 1,094.23 | 1,087.18 | 0 |