Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X NASDAQ 100 Risk Managed Income ETF | QRMI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.0842 | 17.0502 | 17.0842 | 17.0685 | 17.0534 |
Resumen Histórico QRMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QRMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 17.0685 | 0.02 | 0.09% | 17.0842 | 17.0842 | 17.0502 | 0 |
| 17 Jun 2024 | 17.0534 | 0.01 | 0.06% | 17.0662 | 17.0669 | 17.0437 | 0 |
| 14 Jun 2024 | 17.0434 | -0.01 | -0.03% | 17.0188 | 17.058 | 17.0188 | 0 |
| 13 Jun 2024 | 17.0491 | 0.01 | 0.08% | 17.1876 | 17.1876 | 17.028 | 0 |
| 12 Jun 2024 | 17.035 | 0.03 | 0.18% | 17.1428 | 17.1428 | 17.0202 | 0 |
| 11 Jun 2024 | 17.0043 | 0.02 | 0.11% | 16.9596 | 17.0095 | 16.9596 | 0 |
| 10 Jun 2024 | 16.9864 | 0.02 | 0.13% | 16.9313 | 16.9891 | 16.9313 | 0 |
| 07 Jun 2024 | 16.9645 | 0.01 | 0.05% | 16.9299 | 16.9847 | 16.9299 | 0 |
| 06 Jun 2024 | 16.9566 | 0.00 | 0.03% | 16.9825 | 16.9825 | 16.9369 | 0 |
| 05 Jun 2024 | 16.9523 | 0.10 | 0.60% | 16.9797 | 16.9797 | 16.8767 | 0 |
| 04 Jun 2024 | 16.8516 | 0.02 | 0.14% | 16.8158 | 16.8619 | 16.802 | 0 |
| 03 Jun 2024 | 16.8284 | 0.04 | 0.24% | 16.9358 | 16.9358 | 16.7503 | 0 |
| 31 May 2024 | 16.788 | -0.01 | -0.04% | 16.8365 | 16.8365 | 16.6635 | 0 |
| 30 May 2024 | 16.795 | -0.06 | -0.33% | 16.8323 | 16.8546 | 16.7702 | 0 |
| 29 May 2024 | 16.8502 | -0.04 | -0.24% | 16.7217 | 16.8779 | 16.7217 | 0 |
| 28 May 2024 | 16.8907 | 0.02 | 0.10% | 16.9211 | 16,068.95 | 0.00 | 0 |
| 24 May 2024 | 16.8734 | 0.06 | 0.33% | 16.8672 | 16.883 | 16.829 | 0 |
| 23 May 2024 | 16.8176 | 0.00 | 0.00% | 17.0021 | 17.0021 | 16.7852 | 0 |
| 22 May 2024 | 16.8179 | -0.01 | -0.04% | 16.8428 | 16.8428 | 16.7899 | 0 |
| 21 May 2024 | 16.8245 | 0.02 | 0.10% | 16.7472 | 16.8294 | 16.7472 | 0 |
| 20 May 2024 | 16.8082 | -0.17 | -1.00% | 17.0296 | 17.0296 | 16.7655 | 0 |
