Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Financial Services GI | SX3020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 7,503.86 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,503.86 |
Resumen Histórico SX3020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX3020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 7,503.86 | 0.00 | 0.00% | 7,503.86 | 7,503.86 | 7,503.86 | 0 |
20 Jun 2024 | 7,503.86 | 89.39 | 1.21% | 7,470.50 | 7,512.20 | 7,467.59 | 0 |
18 Jun 2024 | 7,414.46 | 0.59 | 0.01% | 7,474.61 | 7,474.61 | 7,364.72 | 0 |
17 Jun 2024 | 7,413.88 | 6.94 | 0.09% | 7,428.10 | 7,471.55 | 7,367.41 | 0 |
14 Jun 2024 | 7,406.94 | -96.37 | -1.28% | 7,501.58 | 7,515.12 | 7,383.57 | 0 |
13 Jun 2024 | 7,503.31 | -186.91 | -2.43% | 7,692.67 | 7,696.06 | 7,503.31 | 0 |
12 Jun 2024 | 7,690.23 | 247.15 | 3.32% | 7,486.13 | 7,713.66 | 7,480.68 | 0 |
11 Jun 2024 | 7,443.08 | -34.91 | -0.47% | 7,530.35 | 7,532.74 | 7,417.73 | 0 |
10 Jun 2024 | 7,477.99 | -60.28 | -0.80% | 7,484.11 | 7,499.49 | 7,444.78 | 0 |
07 Jun 2024 | 7,538.27 | -28.45 | -0.38% | 7,542.00 | 7,569.68 | 7,469.13 | 0 |
06 Jun 2024 | 7,566.72 | 0.00 | 0.00% | 7,566.72 | 7,566.72 | 7,566.72 | 0 |
05 Jun 2024 | 7,566.72 | 103.94 | 1.39% | 7,537.48 | 7,580.65 | 7,523.33 | 0 |
04 Jun 2024 | 7,462.78 | -38.67 | -0.52% | 7,474.32 | 7,517.88 | 7,448.73 | 0 |
03 Jun 2024 | 7,501.45 | 17.34 | 0.23% | 7,576.95 | 7,576.95 | 7,475.66 | 0 |
31 May 2024 | 7,484.11 | 5.41 | 0.07% | 7,454.55 | 7,509.97 | 7,426.24 | 0 |
30 May 2024 | 7,478.70 | 2.20 | 0.03% | 7,442.69 | 7,489.83 | 7,432.51 | 0 |
29 May 2024 | 7,476.50 | -121.84 | -1.60% | 7,545.82 | 7,554.45 | 7,464.06 | 0 |
28 May 2024 | 7,598.34 | -59.42 | -0.78% | 7,692.08 | 7,696.72 | 7,576.95 | 0 |
24 May 2024 | 7,657.76 | 5.88 | 0.08% | 7,587.66 | 7,670.97 | 7,570.30 | 0 |
23 May 2024 | 7,651.88 | -13.80 | -0.18% | 7,698.11 | 7,704.22 | 7,642.71 | 0 |