Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Automobiles and Parts GI | SX4010GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2,009.37 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,009.37 |
Resumen Histórico SX4010GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4010GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2,009.37 | 0.00 | 0.00% | 2,009.37 | 2,009.37 | 2,009.37 | 0 |
20 Jun 2024 | 2,009.37 | -61.38 | -2.96% | 2,032.80 | 2,032.80 | 1,985.87 | 0 |
18 Jun 2024 | 2,070.75 | -23.55 | -1.12% | 2,121.54 | 2,127.82 | 2,070.75 | 0 |
17 Jun 2024 | 2,094.30 | 56.78 | 2.79% | 2,057.16 | 2,097.22 | 2,053.62 | 0 |
14 Jun 2024 | 2,037.53 | -22.26 | -1.08% | 2,067.74 | 2,076.36 | 2,029.53 | 0 |
13 Jun 2024 | 2,059.79 | -98.52 | -4.56% | 2,121.51 | 2,121.51 | 2,048.01 | 0 |
12 Jun 2024 | 2,158.31 | -70.21 | -3.15% | 2,199.97 | 2,247.27 | 2,154.06 | 0 |
11 Jun 2024 | 2,228.52 | -21.62 | -0.96% | 2,242.67 | 2,259.21 | 2,221.53 | 0 |
10 Jun 2024 | 2,250.14 | 31.93 | 1.44% | 2,190.94 | 2,250.14 | 2,169.91 | 0 |
07 Jun 2024 | 2,218.21 | 23.09 | 1.05% | 2,194.93 | 2,236.38 | 2,186.99 | 0 |
06 Jun 2024 | 2,195.12 | 0.00 | 0.00% | 2,195.12 | 2,195.12 | 2,195.12 | 0 |
05 Jun 2024 | 2,195.12 | 24.84 | 1.14% | 2,187.69 | 2,204.21 | 2,182.26 | 0 |
04 Jun 2024 | 2,170.28 | -35.39 | -1.60% | 2,219.52 | 2,219.52 | 2,170.28 | 0 |
03 Jun 2024 | 2,205.67 | -8.82 | -0.40% | 2,228.75 | 2,254.48 | 2,200.08 | 0 |
31 May 2024 | 2,214.49 | 47.20 | 2.18% | 2,175.93 | 2,214.49 | 2,165.11 | 0 |
30 May 2024 | 2,167.29 | 35.40 | 1.66% | 2,148.55 | 2,178.18 | 2,148.37 | 0 |
29 May 2024 | 2,131.89 | -23.95 | -1.11% | 2,141.73 | 2,143.14 | 2,101.04 | 0 |
28 May 2024 | 2,155.84 | 46.72 | 2.22% | 2,130.50 | 2,175.60 | 2,127.37 | 0 |
24 May 2024 | 2,109.12 | 4.13 | 0.20% | 2,082.34 | 2,120.24 | 2,070.81 | 0 |
23 May 2024 | 2,104.99 | 39.08 | 1.89% | 2,091.42 | 2,119.23 | 2,073.02 | 0 |