Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Net TR AUD | TRESTATNAUD | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -7.29 | -0.71% | 1,024.10 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,030.94 | 1,021.53 | 1,031.05 | 1,024.10 | 1,031.39 |
Resumen Histórico TRESTATNAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATNAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,031.39 | 4.37 | 0.43% | 1,027.55 | 1,039.91 | 1,026.49 | 0 |
| 21 Jun 2024 | 1,027.02 | 3.91 | 0.38% | 1,024.20 | 1,027.04 | 1,020.80 | 0 |
| 20 Jun 2024 | 1,023.11 | -7.80 | -0.76% | 1,021.93 | 1,026.15 | 1,021.08 | 0 |
| 18 Jun 2024 | 1,030.90 | -3.63 | -0.35% | 1,033.85 | 1,036.92 | 1,027.90 | 0 |
| 17 Jun 2024 | 1,034.53 | -6.86 | -0.66% | 1,035.61 | 1,038.03 | 1,031.42 | 0 |
| 14 Jun 2024 | 1,041.39 | 2.59 | 0.25% | 1,039.56 | 1,045.16 | 1,036.75 | 0 |
| 13 Jun 2024 | 1,038.80 | 8.59 | 0.83% | 1,037.09 | 1,042.29 | 1,035.02 | 0 |
| 12 Jun 2024 | 1,030.21 | -5.28 | -0.51% | 1,044.05 | 1,046.76 | 1,030.21 | 0 |
| 11 Jun 2024 | 1,035.49 | -3.68 | -0.35% | 1,033.91 | 1,038.56 | 1,032.59 | 0 |
| 10 Jun 2024 | 1,039.17 | 1.59 | 0.15% | 1,033.13 | 1,041.26 | 1,029.89 | 0 |
| 07 Jun 2024 | 1,037.58 | -4.11 | -0.39% | 1,032.11 | 1,040.26 | 1,031.10 | 0 |
| 06 Jun 2024 | 1,041.70 | 0.34 | 0.03% | 1,036.69 | 1,041.74 | 1,034.52 | 0 |
| 05 Jun 2024 | 1,041.36 | 0.86 | 0.08% | 1,041.14 | 1,041.53 | 1,036.36 | 0 |
| 04 Jun 2024 | 1,040.49 | 11.96 | 1.16% | 1,032.47 | 1,043.29 | 1,032.18 | 0 |
| 03 Jun 2024 | 1,028.53 | -5.71 | -0.55% | 1,036.05 | 1,037.97 | 1,027.84 | 0 |
| 31 May 2024 | 1,034.24 | 11.07 | 1.08% | 1,024.49 | 1,034.98 | 1,022.17 | 0 |
| 30 May 2024 | 1,023.17 | 14.09 | 1.40% | 1,016.57 | 1,024.42 | 1,015.60 | 0 |
| 29 May 2024 | 1,009.08 | -2.89 | -0.29% | 1,004.90 | 1,010.95 | 1,004.49 | 0 |
| 28 May 2024 | 1,011.97 | -3.99 | -0.39% | 1,015.73 | 1,021.47 | 1,011.96 | 0 |
