Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pacer Nasdaq 100 Trendpilot Total Return | XNDXTRND | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-19.88 | -0.63% | 3,130.04 | 15:52:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,149.92 | 3,129.67 | 3,152.26 | 3,130.04 | 3,149.92 |
Resumen Histórico XNDXTRND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNDXTRND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 3,130.04 | -19.88 | -0.63% | 3,149.92 | 3,152.26 | 3,129.67 | 0 |
21 Jun 2024 | 3,149.92 | -4.07 | -0.13% | 3,153.99 | 3,158.47 | 3,144.19 | 0 |
20 Jun 2024 | 3,153.99 | -13.87 | -0.44% | 3,167.86 | 3,174.27 | 3,147.70 | 0 |
18 Jun 2024 | 3,167.86 | 1.02 | 0.03% | 3,166.85 | 3,170.28 | 3,161.03 | 0 |
17 Jun 2024 | 3,166.85 | 22.08 | 0.70% | 3,144.77 | 3,173.42 | 3,141.52 | 0 |
14 Jun 2024 | 3,144.77 | 8.39 | 0.27% | 3,136.38 | 3,144.77 | 3,132.88 | 0 |
13 Jun 2024 | 3,136.38 | 10.30 | 0.33% | 3,126.08 | 3,141.81 | 3,126.08 | 0 |
12 Jun 2024 | 3,126.08 | 23.18 | 0.75% | 3,102.90 | 3,134.13 | 3,102.90 | 0 |
11 Jun 2024 | 3,102.90 | 12.44 | 0.40% | 3,090.46 | 3,102.91 | 3,080.75 | 0 |
10 Jun 2024 | 3,090.46 | 6.95 | 0.23% | 3,083.51 | 3,091.62 | 3,078.19 | 0 |
07 Jun 2024 | 3,083.51 | -0.96 | -0.03% | 3,084.47 | 3,093.08 | 3,079.10 | 0 |
06 Jun 2024 | 3,084.47 | -0.98 | -0.03% | 3,085.45 | 3,088.82 | 3,080.45 | 0 |
05 Jun 2024 | 3,085.45 | 34.45 | 1.13% | 3,051.00 | 3,085.45 | 3,051.00 | 0 |
04 Jun 2024 | 3,051.00 | 5.19 | 0.17% | 3,045.81 | 3,054.67 | 3,038.82 | 0 |
03 Jun 2024 | 3,045.81 | 6.60 | 0.22% | 3,039.75 | 3,055.11 | 3,026.85 | 0 |
31 May 2024 | 3,039.21 | -0.06 | 0.00% | 3,039.27 | 3,042.63 | 3,007.98 | 0 |
30 May 2024 | 3,039.27 | -17.53 | -0.57% | 3,056.80 | 3,056.80 | 3,034.49 | 0 |
29 May 2024 | 3,056.80 | -11.73 | -0.38% | 3,068.53 | 3,068.53 | 3,053.89 | 0 |
28 May 2024 | 3,068.53 | 5.68 | 0.19% | 3,062.84 | 3,068.85 | 3,058.13 | 0 |